Login or Join
HomepageEpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpwIndia
Strong Daily Stock price targets for EpwIndia EPWINDIA_ST are 252.5 and 257.5
| Daily Target 1 | 251.67 |
| Daily Target 2 | 253.33 |
| Daily Target 3 | 256.66666666667 |
| Daily Target 4 | 258.33 |
| Daily Target 5 | 261.67 |
Daily price and volume Epw India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 255.00 (-0.02%) | 260.00 | 255.00 - 260.00 | 0.3077 times | Thu 10 September 2026 | 255.05 (4.98%) | 245.00 | 240.00 - 255.05 | 1.3846 times | Wed 09 September 2026 | 242.95 (4.76%) | 239.85 | 239.85 - 242.95 | 0.4615 times | Mon 07 September 2026 | 231.90 (-5%) | 235.05 | 231.90 - 235.05 | 0.9231 times | Fri 04 September 2026 | 244.10 (-4.65%) | 245.00 | 243.20 - 245.00 | 0.6154 times | Wed 02 September 2026 | 256.00 (2.4%) | 256.00 | 256.00 - 256.00 | 0.1538 times | Tue 01 September 2026 | 250.00 (3.09%) | 231.00 | 230.40 - 254.60 | 4.1538 times | Mon 31 August 2026 | 242.50 (-4.9%) | 245.00 | 242.25 - 245.00 | 1.2308 times | Fri 28 August 2026 | 255.00 (-3.77%) | 256.00 | 255.00 - 256.00 | 0.4615 times | Thu 27 August 2026 | 265.00 (0%) | 266.00 | 265.00 - 266.00 | 0.3077 times | Tue 25 August 2026 | 265.00 (4.74%) | 263.00 | 263.00 - 265.00 | 0.6154 times |
Weekly price and charts EpwIndia
Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 243.45 and 271.55
| Weekly Target 1 | 220.87 |
| Weekly Target 2 | 237.93 |
| Weekly Target 3 | 248.96666666667 |
| Weekly Target 4 | 266.03 |
| Weekly Target 5 | 277.07 |
Weekly price and volumes for Epw India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 255.00 (4.47%) | 235.05 | 231.90 - 260.00 | 0.4963 times | Fri 04 September 2026 | 244.10 (-4.27%) | 245.00 | 230.40 - 256.00 | 0.9926 times | Fri 28 August 2026 | 255.00 (-2.39%) | 274.20 | 253.00 - 274.20 | 0.6948 times | Fri 21 August 2026 | 261.25 (21.51%) | 210.00 | 204.25 - 261.25 | 0.9429 times | Fri 14 August 2026 | 215.00 (-10.42%) | 240.00 | 211.00 - 240.20 | 0.7196 times | Thu 06 August 2026 | 240.00 (3.56%) | 239.00 | 223.25 - 247.00 | 0.9429 times | Fri 31 July 2026 | 231.75 (-10.87%) | 255.05 | 231.75 - 257.10 | 0.6203 times | Fri 24 July 2026 | 260.00 (-2.07%) | 265.50 | 260.00 - 279.00 | 0.5459 times | Fri 17 July 2026 | 265.50 (0.32%) | 263.95 | 258.00 - 282.05 | 1.3151 times | Fri 10 July 2026 | 264.65 (8.44%) | 269.05 | 245.10 - 282.00 | 2.7295 times | Fri 03 July 2026 | 244.05 (27.54%) | 195.00 | 192.00 - 244.05 | 2.3325 times |
Monthly price and charts EpwIndia
Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 242.7 and 272.3
| Monthly Target 1 | 218.87 |
| Monthly Target 2 | 236.93 |
| Monthly Target 3 | 248.46666666667 |
| Monthly Target 4 | 266.53 |
| Monthly Target 5 | 278.07 |
Monthly price and volumes Epw India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 255.00 (5.15%) | 231.00 | 230.40 - 260.00 | 0.1719 times | Mon 31 August 2026 | 242.50 (4.64%) | 239.00 | 204.25 - 274.20 | 0.4662 times | Fri 31 July 2026 | 231.75 (9.89%) | 218.00 | 218.00 - 282.05 | 0.7737 times | Tue 30 June 2026 | 210.90 (62.36%) | 136.35 | 136.35 - 210.90 | 0.6282 times | Fri 29 May 2026 | 129.90 (11.6%) | 146.00 | 123.50 - 149.00 | 0.1786 times | Mon 12 January 2026 | 116.40 (-3.28%) | 116.00 | 98.80 - 123.50 | 2.1393 times | Wed 31 December 2025 | 120.35 (0%) | 111.00 | 110.75 - 122.35 | 2.6419 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EpwIndia
Please login to view indicator analysis. or View indicator analysis of EpwIndia EPWINDIA_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Epw India EPWINDIA_ST
DMA (daily moving average) of Epw India EPWINDIA_ST
| DMA period | DMA value |
| 5 day DMA | 245.8 |
| 12 day DMA | 251.29 |
| 20 day DMA | 243.34 |
| 35 day DMA | 246.4 |
| 50 day DMA | 246.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Epw India EPWINDIA_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.93 | 247.39 | 243.56 |
| 12 day EMA | 248.21 | 246.98 | 245.51 |
| 20 day EMA | 246.4 | 245.49 | 244.48 |
| 35 day EMA | 243.11 | 242.41 | 241.67 |
| 50 day EMA | 240.17 | 239.57 | 238.94 |
SMA (simple moving average) of Epw India EPWINDIA_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.8 | 246 | 244.99 |
| 12 day SMA | 251.29 | 251.81 | 251.3 |
| 20 day SMA | 243.34 | 242.4 | 241.65 |
| 35 day SMA | 246.4 | 246.7 | 247.13 |
| 50 day SMA | 246.86 | 245.4 | 243.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.