EpwIndia EPWINDIA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epw India EPWINDIA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpwIndia

Strong Daily Stock price targets for EpwIndia EPWINDIA_ST are 240.05 and 247.75

Daily Target 1238.77
Daily Target 2241.33
Daily Target 3246.46666666667
Daily Target 4249.03
Daily Target 5254.17

Daily price and volume Epw India

Date Closing Open Range Volume
Wed 29 July 2026 243.90 (-4.99%) 251.60 243.90 - 251.60 0.5357 times
Mon 27 July 2026 256.70 (-1.27%) 255.05 255.05 - 257.10 1.25 times
Fri 24 July 2026 260.00 (0%) 272.90 260.00 - 273.00 0.7143 times
Thu 23 July 2026 260.00 (-2.62%) 267.00 260.00 - 267.00 0.8929 times
Wed 22 July 2026 267.00 (-3.26%) 267.00 267.00 - 267.00 0.1786 times
Tue 21 July 2026 276.00 (-0.25%) 277.00 276.00 - 279.00 1.4286 times
Mon 20 July 2026 276.70 (4.22%) 265.50 265.50 - 277.95 0.7143 times
Fri 17 July 2026 265.50 (-1.65%) 269.95 264.00 - 278.00 1.0714 times
Thu 16 July 2026 269.95 (-0.02%) 269.95 269.95 - 269.95 0.1786 times
Wed 15 July 2026 270.00 (-3.57%) 282.00 266.00 - 282.00 3.0357 times
Tue 14 July 2026 280.00 (0.77%) 282.00 276.00 - 282.05 2.1429 times

Daily chart EpwIndia

Weekly price and charts EpwIndia

Strong weekly Stock price targets for EpwIndia EPWINDIA_ST are 237.3 and 250.5

Weekly Target 1235.1
Weekly Target 2239.5
Weekly Target 3248.3
Weekly Target 4252.7
Weekly Target 5261.5

Weekly price and volumes for Epw India

Date Closing Open Range Volume
Wed 29 July 2026 243.90 (-6.19%) 255.05 243.90 - 257.10 0.2262 times
Fri 24 July 2026 260.00 (-2.07%) 265.50 260.00 - 279.00 0.4977 times
Fri 17 July 2026 265.50 (0.32%) 263.95 258.00 - 282.05 1.1991 times
Fri 10 July 2026 264.65 (8.44%) 269.05 245.10 - 282.00 2.4887 times
Fri 03 July 2026 244.05 (27.54%) 195.00 192.00 - 244.05 2.1267 times
Thu 25 June 2026 191.35 (21.49%) 165.35 165.35 - 191.35 0.543 times
Fri 19 June 2026 157.50 (5.04%) 156.00 147.00 - 157.50 0.7919 times
Fri 12 June 2026 149.95 (4.13%) 145.00 136.80 - 151.20 0.6561 times
Fri 05 June 2026 144.00 (10.85%) 136.35 136.35 - 150.30 0.724 times
Fri 29 May 2026 129.90 (-5.18%) 137.00 123.50 - 137.00 0.7466 times
Fri 22 May 2026 137.00 (-5.52%) 145.00 137.00 - 145.00 0.1584 times

weekly chart EpwIndia

Monthly price and charts EpwIndia

Strong monthly Stock price targets for EpwIndia EPWINDIA_ST are 230.95 and 295

Monthly Target 1183.93
Monthly Target 2213.92
Monthly Target 3247.98333333333
Monthly Target 4277.97
Monthly Target 5312.03

Monthly price and volumes Epw India

Date Closing Open Range Volume
Wed 29 July 2026 243.90 (15.65%) 218.00 218.00 - 282.05 0.5736 times
Tue 30 June 2026 210.90 (62.36%) 136.35 136.35 - 210.90 0.4976 times
Fri 29 May 2026 129.90 (11.6%) 146.00 123.50 - 149.00 0.1414 times
Mon 12 January 2026 116.40 (-3.28%) 116.00 98.80 - 123.50 1.6946 times
Wed 31 December 2025 120.35 (0%) 111.00 110.75 - 122.35 2.0927 times
Thu 30 July 2026 (0%) - 0 times

monthly chart EpwIndia

DMA SMA EMA moving averages of Epw India EPWINDIA_ST

DMA (daily moving average) of Epw India EPWINDIA_ST

DMA period DMA value
5 day DMA 257.52
12 day DMA 266.97
20 day DMA 258.35
35 day DMA 216.09
50 day DMA 192.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epw India EPWINDIA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA256.02262.08264.77
12 day EMA257.64260.14260.77
20 day EMA247.37247.73246.79
35 day EMA223.2221.98219.94
50 day EMA192.27190.16187.45

SMA (simple moving average) of Epw India EPWINDIA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA257.52263.94267.94
12 day SMA266.97268.7268.8
20 day SMA258.35256.2252.93
35 day SMA216.09213.21209.77
50 day SMA192.83190.3187.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme