EpwIndia EPWINDIA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Epw India EPWINDIA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EpwIndia

Strong Daily Stock price targets for EpwIndia EPWINDIA_SM are 108.55 and 116.45

Daily Target 1106.73
Daily Target 2110.37
Daily Target 3114.63333333333
Daily Target 4118.27
Daily Target 5122.53

Daily price and volume Epw India

Date Closing Open Range Volume
Wed 15 April 2026 114.00 (-4.2%) 115.00 111.00 - 118.90 2.2917 times
Fri 10 April 2026 119.00 (0.42%) 113.00 113.00 - 119.00 1.25 times
Wed 08 April 2026 118.50 (0.51%) 118.50 118.50 - 118.50 0.625 times
Tue 07 April 2026 117.90 (0%) 117.90 117.90 - 117.90 0.2083 times
Wed 01 April 2026 117.90 (6.22%) 125.00 117.90 - 125.00 0.4167 times
Mon 30 March 2026 111.00 (-1.6%) 113.95 111.00 - 113.95 0.4167 times
Fri 27 March 2026 112.80 (1.17%) 115.00 112.00 - 115.00 1.0417 times
Wed 25 March 2026 111.50 (-0.67%) 110.05 110.00 - 117.00 2.0833 times
Tue 24 March 2026 112.25 (-4.47%) 117.50 112.00 - 117.50 1.25 times
Fri 20 March 2026 117.50 (-0.42%) 119.50 117.50 - 119.50 0.4167 times
Thu 19 March 2026 118.00 (0%) 118.00 118.00 - 118.00 0.2083 times

Daily chart EpwIndia

Weekly price and charts EpwIndia

Strong weekly Stock price targets for EpwIndia EPWINDIA_SM are 108.55 and 116.45

Weekly Target 1106.73
Weekly Target 2110.37
Weekly Target 3114.63333333333
Weekly Target 4118.27
Weekly Target 5122.53

Weekly price and volumes for Epw India

Date Closing Open Range Volume
Wed 15 April 2026 114.00 (-4.2%) 115.00 111.00 - 118.90 0.2644 times
Fri 10 April 2026 119.00 (0.93%) 117.90 113.00 - 119.00 0.2404 times
Wed 01 April 2026 117.90 (4.52%) 113.95 111.00 - 125.00 0.0962 times
Fri 27 March 2026 112.80 (-4%) 117.50 110.00 - 117.50 0.5048 times
Fri 20 March 2026 117.50 (2.26%) 117.50 117.50 - 119.50 0.2163 times
Fri 13 March 2026 114.90 (-5.82%) 122.00 109.05 - 122.00 1.899 times
Fri 06 March 2026 122.00 (-6.15%) 127.00 122.00 - 130.00 0.9615 times
Fri 27 February 2026 130.00 (6.56%) 126.50 123.00 - 130.00 1.899 times
Fri 20 February 2026 122.00 (6.09%) 115.00 111.25 - 126.00 1.899 times
Fri 13 February 2026 115.00 (0.74%) 116.00 110.00 - 122.50 2.0192 times
Fri 06 February 2026 114.15 (14.15%) 100.00 99.95 - 122.00 2.0192 times

weekly chart EpwIndia

Monthly price and charts EpwIndia

Strong monthly Stock price targets for EpwIndia EPWINDIA_SM are 105.5 and 119.5

Monthly Target 1102.67
Monthly Target 2108.33
Monthly Target 3116.66666666667
Monthly Target 4122.33
Monthly Target 5130.67

Monthly price and volumes Epw India

Date Closing Open Range Volume
Wed 15 April 2026 114.00 (2.7%) 125.00 111.00 - 125.00 0.1311 times
Mon 30 March 2026 111.00 (-14.62%) 127.00 109.05 - 130.00 0.8604 times
Fri 27 February 2026 130.00 (30%) 100.00 99.95 - 130.00 1.8575 times
Fri 30 January 2026 100.00 (0%) 112.00 98.00 - 113.40 1.151 times
Wed 15 April 2026 (0%) - 0 times

monthly chart EpwIndia

DMA SMA EMA moving averages of Epw India EPWINDIA_SM

DMA (daily moving average) of Epw India EPWINDIA_SM

DMA period DMA value
5 day DMA 117.46
12 day DMA 115.7
20 day DMA 117.42
35 day DMA 118.8
50 day DMA 114.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Epw India EPWINDIA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA116.27117.41116.61
12 day EMA116.4116.84116.45
20 day EMA116.63116.91116.69
35 day EMA114.9114.95114.71
50 day EMA114.22114.23114.04

SMA (simple moving average) of Epw India EPWINDIA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA117.46116.86115.62
12 day SMA115.7115.77115.27
20 day SMA117.42118.22118.71
35 day SMA118.8118.8118.58
50 day SMA114.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme