Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 235 and 242
| Daily Target 1 | 233.57 |
| Daily Target 2 | 236.43 |
| Daily Target 3 | 240.56666666667 |
| Daily Target 4 | 243.43 |
| Daily Target 5 | 247.57 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 239.30 (-2.43%) | 244.70 | 237.70 - 244.70 | 0.124 times | Thu 10 September 2026 | 245.25 (-0.59%) | 246.30 | 244.25 - 251.20 | 0.0683 times | Wed 09 September 2026 | 246.70 (-0.56%) | 248.50 | 245.10 - 250.30 | 0.141 times | Tue 08 September 2026 | 248.10 (-0.34%) | 248.10 | 245.95 - 252.60 | 0.1691 times | Mon 07 September 2026 | 248.95 (0.75%) | 248.00 | 246.30 - 255.75 | 0.3458 times | Fri 04 September 2026 | 247.10 (0.22%) | 246.55 | 244.55 - 250.90 | 0.2047 times | Thu 03 September 2026 | 246.55 (4.34%) | 239.00 | 237.20 - 251.00 | 0.5668 times | Wed 02 September 2026 | 236.30 (-1.69%) | 238.90 | 234.15 - 243.00 | 0.5777 times | Tue 01 September 2026 | 240.35 (-8.28%) | 246.00 | 237.50 - 247.70 | 7.4544 times | Mon 31 August 2026 | 262.06 (4.02%) | 253.72 | 248.38 - 265.70 | 0.3482 times | Fri 28 August 2026 | 251.94 (-0.34%) | 252.80 | 247.45 - 259.20 | 0.0786 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 229.48 and 247.53
| Weekly Target 1 | 226.2 |
| Weekly Target 2 | 232.75 |
| Weekly Target 3 | 244.25 |
| Weekly Target 4 | 250.8 |
| Weekly Target 5 | 262.3 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 239.30 (-3.16%) | 248.00 | 237.70 - 255.75 | 0.6453 times | Fri 04 September 2026 | 247.10 (-1.92%) | 253.72 | 234.15 - 265.70 | 6.9622 times | Fri 28 August 2026 | 251.94 (-5.15%) | 264.00 | 247.45 - 273.75 | 0.3062 times | Fri 21 August 2026 | 265.61 (8.59%) | 245.00 | 242.05 - 274.03 | 0.777 times | Fri 14 August 2026 | 244.60 (8.85%) | 228.64 | 224.72 - 259.83 | 0.8677 times | Fri 07 August 2026 | 224.72 (1.03%) | 225.00 | 223.29 - 230.78 | 0.0566 times | Fri 31 July 2026 | 222.42 (-4.57%) | 232.80 | 221.24 - 240.07 | 0.0538 times | Fri 24 July 2026 | 233.06 (-2.7%) | 239.52 | 221.98 - 242.29 | 0.1148 times | Fri 17 July 2026 | 239.52 (0.83%) | 235.02 | 232.71 - 241.50 | 0.0619 times | Fri 10 July 2026 | 237.56 (0.16%) | 239.95 | 232.00 - 246.86 | 0.1545 times | Fri 03 July 2026 | 237.17 (3.47%) | 228.30 | 223.15 - 239.95 | 0.1182 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 225.93 and 247.53
| Monthly Target 1 | 221.47 |
| Monthly Target 2 | 230.38 |
| Monthly Target 3 | 243.06666666667 |
| Monthly Target 4 | 251.98 |
| Monthly Target 5 | 264.67 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 239.30 (-8.69%) | 246.00 | 234.15 - 255.75 | 5.0457 times | Mon 31 August 2026 | 262.06 (17.82%) | 225.00 | 223.29 - 274.03 | 1.5616 times | Fri 31 July 2026 | 222.42 (-1.06%) | 226.00 | 221.24 - 246.86 | 0.3319 times | Tue 30 June 2026 | 224.80 (5.22%) | 216.90 | 203.91 - 237.99 | 0.3219 times | Fri 29 May 2026 | 213.65 (-5.52%) | 228.00 | 206.60 - 245.45 | 0.451 times | Thu 30 April 2026 | 226.13 (10.16%) | 212.00 | 206.33 - 240.80 | 0.6869 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 0.5522 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.2724 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.289 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 0.4875 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 0.4674 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 245.66 |
| 12 day DMA | 247.12 |
| 20 day DMA | 250.81 |
| 35 day DMA | 243.32 |
| 50 day DMA | 241.5 |
| 100 day DMA | 232.61 |
| 150 day DMA | 225.42 |
| 200 day DMA | 220.68 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.19 | 246.64 | 247.34 |
| 12 day EMA | 246.5 | 247.81 | 248.28 |
| 20 day EMA | 246.53 | 247.29 | 247.5 |
| 35 day EMA | 244.61 | 244.92 | 244.9 |
| 50 day EMA | 240.87 | 240.93 | 240.75 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.66 | 247.22 | 247.48 |
| 12 day SMA | 247.12 | 248.36 | 249.45 |
| 20 day SMA | 250.81 | 251.07 | 251.17 |
| 35 day SMA | 243.32 | 243.14 | 242.79 |
| 50 day SMA | 241.5 | 241.45 | 241.17 |
| 100 day SMA | 232.61 | 232.53 | 232.44 |
| 150 day SMA | 225.42 | 225.17 | 224.82 |
| 200 day SMA | 220.68 | 220.48 | 220.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.