Login or Join
HomepageEpl EPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epl EPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epl
Strong Daily Stock price targets for Epl EPL are 231.65 and 236.8
| Daily Target 1 | 230.71 |
| Daily Target 2 | 232.58 |
| Daily Target 3 | 235.86333333333 |
| Daily Target 4 | 237.73 |
| Daily Target 5 | 241.01 |
Daily price and volume Epl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 234.44 (-0.27%) | 238.00 | 234.00 - 239.15 | 0.6653 times | Tue 28 July 2026 | 235.07 (-1.67%) | 239.00 | 234.43 - 239.88 | 0.323 times | Mon 27 July 2026 | 239.06 (2.57%) | 232.80 | 231.45 - 240.07 | 0.5849 times | Fri 24 July 2026 | 233.06 (0.01%) | 231.26 | 221.98 - 234.20 | 2.5731 times | Thu 23 July 2026 | 233.04 (-0.36%) | 232.25 | 231.50 - 237.50 | 0.5611 times | Wed 22 July 2026 | 233.88 (-1.5%) | 239.00 | 232.12 - 239.79 | 0.8389 times | Tue 21 July 2026 | 237.45 (-0.96%) | 238.50 | 235.52 - 242.29 | 1.8175 times | Mon 20 July 2026 | 239.75 (0.1%) | 239.52 | 235.52 - 241.11 | 1.128 times | Fri 17 July 2026 | 239.52 (2.08%) | 237.50 | 232.71 - 241.50 | 0.8728 times | Thu 16 July 2026 | 234.63 (-1.51%) | 238.23 | 233.82 - 240.99 | 0.6353 times | Wed 15 July 2026 | 238.23 (1.47%) | 234.80 | 234.80 - 240.60 | 0.9045 times |
Weekly price and charts Epl
Strong weekly Stock price targets for Epl EPL are 232.95 and 241.57
| Weekly Target 1 | 226.7 |
| Weekly Target 2 | 230.57 |
| Weekly Target 3 | 235.32 |
| Weekly Target 4 | 239.19 |
| Weekly Target 5 | 243.94 |
Weekly price and volumes for Epl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 234.44 (0.59%) | 232.80 | 231.45 - 240.07 | 0.2669 times | Fri 24 July 2026 | 233.06 (-2.7%) | 239.52 | 221.98 - 242.29 | 1.1739 times | Fri 17 July 2026 | 239.52 (0.83%) | 235.02 | 232.71 - 241.50 | 0.6328 times | Fri 10 July 2026 | 237.56 (0.16%) | 239.95 | 232.00 - 246.86 | 1.5797 times | Fri 03 July 2026 | 237.17 (3.47%) | 228.30 | 223.15 - 239.95 | 1.2089 times | Thu 25 June 2026 | 229.22 (-0.15%) | 229.50 | 228.50 - 237.59 | 0.5905 times | Fri 19 June 2026 | 229.57 (2.12%) | 224.80 | 223.91 - 237.99 | 1.3919 times | Fri 12 June 2026 | 224.80 (3.44%) | 212.60 | 207.68 - 225.79 | 1.2876 times | Fri 05 June 2026 | 217.33 (1.72%) | 216.90 | 203.91 - 218.00 | 1.3143 times | Fri 29 May 2026 | 213.65 (-1.09%) | 218.02 | 209.21 - 219.99 | 0.5534 times | Fri 22 May 2026 | 216.00 (0.33%) | 214.10 | 206.60 - 219.16 | 0.9142 times |
Monthly price and charts Epl
Strong monthly Stock price targets for Epl EPL are 228.21 and 253.09
| Monthly Target 1 | 209.55 |
| Monthly Target 2 | 221.99 |
| Monthly Target 3 | 234.42666666667 |
| Monthly Target 4 | 246.87 |
| Monthly Target 5 | 259.31 |
Monthly price and volumes Epl
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 234.44 (4.29%) | 226.00 | 221.98 - 246.86 | 0.7719 times | Tue 30 June 2026 | 224.80 (5.22%) | 216.90 | 203.91 - 237.99 | 0.7942 times | Fri 29 May 2026 | 213.65 (-5.52%) | 228.00 | 206.60 - 245.45 | 1.1126 times | Thu 30 April 2026 | 226.13 (10.16%) | 212.00 | 206.33 - 240.80 | 1.6946 times | Mon 30 March 2026 | 205.27 (-5.44%) | 205.25 | 176.40 - 219.92 | 1.3623 times | Fri 27 February 2026 | 217.07 (13.1%) | 192.10 | 188.20 - 228.00 | 0.6719 times | Fri 30 January 2026 | 191.93 (-10.82%) | 217.00 | 189.00 - 217.94 | 0.7129 times | Wed 31 December 2025 | 215.21 (5.46%) | 204.75 | 192.60 - 222.15 | 1.2026 times | Fri 28 November 2025 | 204.06 (1.27%) | 201.51 | 189.00 - 209.59 | 1.1532 times | Fri 31 October 2025 | 201.51 (-2.14%) | 205.00 | 200.95 - 218.80 | 0.5237 times | Tue 30 September 2025 | 205.92 (-8.43%) | 226.30 | 204.48 - 238.50 | 0.8941 times |
Indicator Analysis of Epl
Please login to view indicator analysis. or View indicator analysis of Epl EPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epl EPL
DMA (daily moving average) of Epl EPL
| DMA period | DMA value |
| 5 day DMA | 234.93 |
| 12 day DMA | 236.08 |
| 20 day DMA | 236.77 |
| 35 day DMA | 232.67 |
| 50 day DMA | 227.35 |
| 100 day DMA | 221.07 |
| 150 day DMA | 217.46 |
| 200 day DMA | 214.17 |
EMA (exponential moving average) of Epl EPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.31 | 235.75 | 236.09 |
| 12 day EMA | 235.59 | 235.8 | 235.93 |
| 20 day EMA | 234.78 | 234.82 | 234.79 |
| 35 day EMA | 231.68 | 231.52 | 231.31 |
| 50 day EMA | 227.79 | 227.52 | 227.21 |
SMA (simple moving average) of Epl EPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.93 | 234.82 | 235.3 |
| 12 day SMA | 236.08 | 236.28 | 236.48 |
| 20 day SMA | 236.77 | 236.41 | 235.9 |
| 35 day SMA | 232.67 | 232.17 | 231.4 |
| 50 day SMA | 227.35 | 226.93 | 226.53 |
| 100 day SMA | 221.07 | 220.9 | 220.72 |
| 150 day SMA | 217.46 | 217.3 | 217.18 |
| 200 day SMA | 214.17 | 214.07 | 213.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.