Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 1190.1 and 1275.4
| Daily Target 1 | 1171.2 |
| Daily Target 2 | 1209 |
| Daily Target 3 | 1256.5 |
| Daily Target 4 | 1294.3 |
| Daily Target 5 | 1341.8 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1246.80 (-4.13%) | 1299.30 | 1218.70 - 1304.00 | 0.6378 times | Mon 11 May 2026 | 1300.50 (-2%) | 1335.00 | 1295.00 - 1350.00 | 0.2538 times | Fri 08 May 2026 | 1327.10 (-3.12%) | 1365.00 | 1324.00 - 1382.90 | 0.3517 times | Thu 07 May 2026 | 1369.80 (0.43%) | 1364.00 | 1321.00 - 1389.00 | 0.6014 times | Wed 06 May 2026 | 1364.00 (1.1%) | 1365.00 | 1337.90 - 1378.80 | 0.6676 times | Tue 05 May 2026 | 1349.10 (1.54%) | 1337.00 | 1320.20 - 1379.90 | 0.9796 times | Mon 04 May 2026 | 1328.70 (9.3%) | 1225.00 | 1225.00 - 1400.00 | 5.5783 times | Thu 30 April 2026 | 1215.65 (1.77%) | 1189.60 | 1182.00 - 1229.00 | 0.3824 times | Wed 29 April 2026 | 1194.55 (-2%) | 1225.05 | 1190.00 - 1233.60 | 0.2379 times | Tue 28 April 2026 | 1218.95 (-1.05%) | 1230.00 | 1204.85 - 1236.95 | 0.3095 times | Mon 27 April 2026 | 1231.90 (2.42%) | 1200.00 | 1190.35 - 1235.00 | 0.4336 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 1167.1 and 1298.4
| Weekly Target 1 | 1140.53 |
| Weekly Target 2 | 1193.67 |
| Weekly Target 3 | 1271.8333333333 |
| Weekly Target 4 | 1324.97 |
| Weekly Target 5 | 1403.13 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1246.80 (-6.05%) | 1335.00 | 1218.70 - 1350.00 | 0.3142 times | Fri 08 May 2026 | 1327.10 (9.17%) | 1225.00 | 1225.00 - 1400.00 | 2.8815 times | Thu 30 April 2026 | 1215.65 (1.06%) | 1200.00 | 1182.00 - 1236.95 | 0.4804 times | Fri 24 April 2026 | 1202.85 (0.15%) | 1194.30 | 1151.10 - 1216.60 | 0.6288 times | Fri 17 April 2026 | 1201.05 (9.36%) | 1084.00 | 1045.00 - 1226.15 | 1.1563 times | Fri 10 April 2026 | 1098.30 (24.31%) | 893.20 | 867.00 - 1105.30 | 1.3298 times | Thu 02 April 2026 | 883.50 (5.3%) | 830.00 | 807.00 - 889.50 | 0.5863 times | Fri 27 March 2026 | 839.00 (-0.79%) | 837.70 | 811.70 - 904.95 | 0.9037 times | Fri 20 March 2026 | 845.70 (-2.96%) | 880.15 | 835.20 - 880.15 | 0.8771 times | Fri 13 March 2026 | 871.50 (0.66%) | 845.00 | 822.50 - 909.00 | 0.8419 times | Fri 06 March 2026 | 865.75 (-2.92%) | 850.00 | 832.55 - 889.95 | 0.6784 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 1232.75 and 1414.05
| Monthly Target 1 | 1107.2 |
| Monthly Target 2 | 1177 |
| Monthly Target 3 | 1288.5 |
| Monthly Target 4 | 1358.3 |
| Monthly Target 5 | 1469.8 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1246.80 (2.56%) | 1225.00 | 1218.70 - 1400.00 | 1.2019 times | Thu 30 April 2026 | 1215.65 (50%) | 822.00 | 818.80 - 1236.95 | 1.4695 times | Mon 30 March 2026 | 810.45 (-9.12%) | 850.00 | 807.00 - 909.00 | 1.3449 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.7186 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 1.2688 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.8863 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.5611 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2475 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.4425 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 0.8588 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 2.0121 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 1321.64 |
| 12 day DMA | 1279.16 |
| 20 day DMA | 1241.46 |
| 35 day DMA | 1095.19 |
| 50 day DMA | 1031.31 |
| 100 day DMA | 1085.12 |
| 150 day DMA | 1254.25 |
| 200 day DMA | 1395.87 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.12 | 1319.27 | 1328.65 |
| 12 day EMA | 1272.23 | 1276.85 | 1272.55 |
| 20 day EMA | 1223.9 | 1221.49 | 1213.18 |
| 35 day EMA | 1145.69 | 1139.74 | 1130.28 |
| 50 day EMA | 1055.16 | 1047.34 | 1037.01 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.64 | 1342.1 | 1347.74 |
| 12 day SMA | 1279.16 | 1274.87 | 1266.86 |
| 20 day SMA | 1241.46 | 1234.04 | 1220.18 |
| 35 day SMA | 1095.19 | 1083.95 | 1071.39 |
| 50 day SMA | 1031.31 | 1025.66 | 1018.45 |
| 100 day SMA | 1085.12 | 1086.86 | 1088.16 |
| 150 day SMA | 1254.25 | 1257.29 | 1259.68 |
| 200 day SMA | 1395.87 | 1398.65 | 1400.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.