Login or Join
HomepageEpigral EPIGRAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epigral EPIGRAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Epigral
Strong Daily Stock price targets for Epigral EPIGRAL are 810.93 and 859.58
| Daily Target 1 | 801.57 |
| Daily Target 2 | 820.28 |
| Daily Target 3 | 850.21666666667 |
| Daily Target 4 | 868.93 |
| Daily Target 5 | 898.87 |
Daily price and volume Epigral
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 839.00 (-5.15%) | 880.15 | 831.50 - 880.15 | 1.7901 times | Wed 25 March 2026 | 884.55 (2.5%) | 875.00 | 867.00 - 904.95 | 0.762 times | Tue 24 March 2026 | 862.95 (5.43%) | 835.00 | 823.45 - 866.40 | 1.2927 times | Mon 23 March 2026 | 818.50 (-3.22%) | 837.70 | 811.70 - 851.00 | 0.8708 times | Fri 20 March 2026 | 845.70 (-0.34%) | 857.10 | 835.20 - 869.75 | 1.3315 times | Thu 19 March 2026 | 848.60 (-0.64%) | 848.00 | 840.00 - 859.95 | 0.597 times | Wed 18 March 2026 | 854.10 (0.09%) | 851.00 | 842.25 - 868.00 | 0.7475 times | Tue 17 March 2026 | 853.35 (-0.88%) | 869.60 | 844.10 - 869.60 | 1.2728 times | Mon 16 March 2026 | 860.95 (-1.21%) | 880.15 | 844.40 - 880.15 | 0.6278 times | Fri 13 March 2026 | 871.50 (-1.2%) | 875.00 | 867.10 - 899.00 | 0.708 times | Thu 12 March 2026 | 882.10 (0.71%) | 870.00 | 852.10 - 909.00 | 0.6635 times |
Weekly price and charts Epigral
Strong weekly Stock price targets for Epigral EPIGRAL are 825.35 and 918.6
| Weekly Target 1 | 758.63 |
| Weekly Target 2 | 798.82 |
| Weekly Target 3 | 851.88333333333 |
| Weekly Target 4 | 892.07 |
| Weekly Target 5 | 945.13 |
Weekly price and volumes for Epigral
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 839.00 (-0.79%) | 837.70 | 811.70 - 904.95 | 0.9936 times | Fri 20 March 2026 | 845.70 (-2.96%) | 880.15 | 835.20 - 880.15 | 0.9644 times | Fri 13 March 2026 | 871.50 (0.66%) | 845.00 | 822.50 - 909.00 | 0.9256 times | Fri 06 March 2026 | 865.75 (-2.92%) | 850.00 | 832.55 - 889.95 | 0.7459 times | Fri 27 February 2026 | 891.80 (-5.17%) | 942.00 | 885.00 - 970.00 | 1.6139 times | Fri 20 February 2026 | 940.40 (-3.78%) | 982.70 | 937.30 - 1016.70 | 0.7873 times | Fri 13 February 2026 | 977.30 (-1.47%) | 996.80 | 972.00 - 1073.50 | 0.8005 times | Fri 06 February 2026 | 991.90 (-4.91%) | 1043.10 | 904.60 - 1051.80 | 1.8226 times | Fri 30 January 2026 | 1043.10 (-2.11%) | 1069.80 | 996.00 - 1073.90 | 0.9181 times | Fri 23 January 2026 | 1065.60 (-8%) | 1158.30 | 1056.60 - 1158.40 | 0.4282 times | Fri 16 January 2026 | 1158.30 (3.57%) | 1128.00 | 1110.00 - 1212.00 | 0.6546 times |
Monthly price and charts Epigral
Strong monthly Stock price targets for Epigral EPIGRAL are 776.7 and 874
| Monthly Target 1 | 755.93 |
| Monthly Target 2 | 797.47 |
| Monthly Target 3 | 853.23333333333 |
| Monthly Target 4 | 894.77 |
| Monthly Target 5 | 950.53 |
Monthly price and volumes Epigral
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 839.00 (-5.92%) | 850.00 | 811.70 - 909.00 | 1.2556 times | Fri 27 February 2026 | 891.80 (-14.5%) | 1043.10 | 885.00 - 1073.50 | 1.7381 times | Fri 30 January 2026 | 1043.10 (-14.51%) | 1232.70 | 996.00 - 1270.30 | 1.2832 times | Wed 31 December 2025 | 1220.10 (-19.29%) | 1518.50 | 1212.80 - 1535.20 | 0.8963 times | Fri 28 November 2025 | 1511.70 (-10.53%) | 1690.00 | 1398.00 - 1709.00 | 0.5675 times | Fri 31 October 2025 | 1689.70 (-0.08%) | 1691.10 | 1661.00 - 1771.00 | 0.2503 times | Tue 30 September 2025 | 1691.10 (-6.64%) | 1808.00 | 1639.10 - 1831.80 | 0.4475 times | Fri 29 August 2025 | 1811.40 (-10.29%) | 2015.00 | 1771.60 - 2052.00 | 0.8685 times | Thu 31 July 2025 | 2019.20 (11.67%) | 1814.90 | 1683.40 - 2114.00 | 2.0349 times | Mon 30 June 2025 | 1808.20 (1.58%) | 1797.90 | 1700.40 - 1888.90 | 0.6581 times | Fri 30 May 2025 | 1780.10 (2.59%) | 1745.00 | 1701.90 - 1990.00 | 1.1683 times |
Indicator Analysis of Epigral
Please login to view indicator analysis. or View indicator analysis of Epigral EPIGRAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Epigral EPIGRAL
DMA (daily moving average) of Epigral EPIGRAL
| DMA period | DMA value |
| 5 day DMA | 850.14 |
| 12 day DMA | 858.1 |
| 20 day DMA | 866.01 |
| 35 day DMA | 917.78 |
| 50 day DMA | 961.39 |
| 100 day DMA | 1182.41 |
| 150 day DMA | 1370.7 |
| 200 day DMA | 1484.37 |
EMA (exponential moving average) of Epigral EPIGRAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 853.49 | 860.73 | 848.82 |
| 12 day EMA | 860.86 | 864.83 | 861.25 |
| 20 day EMA | 878.45 | 882.6 | 882.39 |
| 35 day EMA | 919.43 | 924.16 | 926.49 |
| 50 day EMA | 965.54 | 970.7 | 974.21 |
SMA (simple moving average) of Epigral EPIGRAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.14 | 852.06 | 845.97 |
| 12 day SMA | 858.1 | 862.21 | 860.82 |
| 20 day SMA | 866.01 | 870.39 | 873.2 |
| 35 day SMA | 917.78 | 923.14 | 927.41 |
| 50 day SMA | 961.39 | 967.84 | 973.17 |
| 100 day SMA | 1182.41 | 1190.92 | 1198.97 |
| 150 day SMA | 1370.7 | 1377.52 | 1384.16 |
| 200 day SMA | 1484.37 | 1489.35 | 1493.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.