Login or Join
HomepageEpackPrefab EPACKPEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Prefab EPACKPEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackPrefab
Strong Daily Stock price targets for EpackPrefab EPACKPEB are 234.93 and 248.01
| Daily Target 1 | 224.37 |
| Daily Target 2 | 232.4 |
| Daily Target 3 | 237.44666666667 |
| Daily Target 4 | 245.48 |
| Daily Target 5 | 250.53 |
Daily price and volume Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 240.44 (0.59%) | 236.00 | 229.41 - 242.49 | 1.9907 times | Thu 10 September 2026 | 239.03 (-3.67%) | 249.39 | 238.20 - 249.71 | 0.6313 times | Wed 09 September 2026 | 248.14 (6.04%) | 234.00 | 231.21 - 250.90 | 2.8507 times | Tue 08 September 2026 | 234.00 (1.54%) | 233.00 | 231.01 - 238.80 | 0.9871 times | Mon 07 September 2026 | 230.44 (-0.29%) | 231.11 | 228.15 - 233.07 | 0.4093 times | Fri 04 September 2026 | 231.11 (1.68%) | 227.50 | 227.50 - 233.85 | 0.5714 times | Thu 03 September 2026 | 227.30 (1%) | 223.98 | 223.98 - 233.80 | 0.5644 times | Wed 02 September 2026 | 225.04 (0.46%) | 221.92 | 220.00 - 227.95 | 0.844 times | Tue 01 September 2026 | 224.00 (1.04%) | 223.00 | 219.41 - 225.00 | 0.6376 times | Mon 31 August 2026 | 221.70 (-1.75%) | 227.60 | 220.35 - 227.60 | 0.5135 times | Fri 28 August 2026 | 225.65 (-3.55%) | 233.95 | 218.80 - 233.95 | 0.6947 times |
Weekly price and charts EpackPrefab
Strong weekly Stock price targets for EpackPrefab EPACKPEB are 234.3 and 257.05
| Weekly Target 1 | 217.08 |
| Weekly Target 2 | 228.76 |
| Weekly Target 3 | 239.83 |
| Weekly Target 4 | 251.51 |
| Weekly Target 5 | 262.58 |
Weekly price and volumes for Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 240.44 (4.04%) | 231.11 | 228.15 - 250.90 | 0.6859 times | Fri 04 September 2026 | 231.11 (2.42%) | 227.60 | 219.41 - 233.85 | 0.3126 times | Fri 28 August 2026 | 225.65 (-3.71%) | 236.00 | 218.80 - 237.00 | 0.3257 times | Fri 21 August 2026 | 234.35 (2.02%) | 230.00 | 218.30 - 235.80 | 0.5953 times | Fri 14 August 2026 | 229.70 (-6.74%) | 247.00 | 225.60 - 260.85 | 0.6843 times | Fri 07 August 2026 | 246.30 (-7.86%) | 248.35 | 239.05 - 272.60 | 4.4412 times | Fri 31 July 2026 | 267.31 (6.11%) | 256.00 | 241.23 - 276.40 | 0.7712 times | Fri 24 July 2026 | 251.92 (3.2%) | 242.00 | 232.60 - 255.12 | 0.4631 times | Fri 17 July 2026 | 244.11 (-8.06%) | 263.21 | 241.80 - 281.08 | 0.9097 times | Fri 10 July 2026 | 265.51 (1.97%) | 260.61 | 232.80 - 271.00 | 0.8109 times | Fri 03 July 2026 | 260.37 (8.51%) | 240.98 | 231.00 - 262.20 | 0.8981 times |
Monthly price and charts EpackPrefab
Strong monthly Stock price targets for EpackPrefab EPACKPEB are 229.93 and 261.42
| Monthly Target 1 | 205.43 |
| Monthly Target 2 | 222.93 |
| Monthly Target 3 | 236.91666666667 |
| Monthly Target 4 | 254.42 |
| Monthly Target 5 | 268.41 |
Monthly price and volumes Epack Prefab
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 240.44 (8.45%) | 223.00 | 219.41 - 250.90 | 0.2264 times | Mon 31 August 2026 | 221.70 (-17.06%) | 248.35 | 218.30 - 272.60 | 1.4576 times | Fri 31 July 2026 | 267.31 (9.59%) | 246.40 | 232.60 - 281.08 | 0.8337 times | Tue 30 June 2026 | 243.92 (37%) | 181.68 | 179.30 - 278.80 | 3.5376 times | Fri 29 May 2026 | 178.04 (-11.08%) | 200.22 | 176.63 - 217.00 | 0.5529 times | Thu 30 April 2026 | 200.22 (51.49%) | 138.50 | 133.10 - 211.50 | 0.6085 times | Mon 30 March 2026 | 132.17 (-26.25%) | 170.25 | 132.17 - 175.97 | 0.372 times | Fri 27 February 2026 | 179.21 (-13.28%) | 207.79 | 177.08 - 218.23 | 0.3653 times | Fri 30 January 2026 | 206.65 (-24.62%) | 275.00 | 174.90 - 277.00 | 0.9204 times | Wed 31 December 2025 | 274.15 (-14.9%) | 325.00 | 265.30 - 332.00 | 1.1256 times | Fri 28 November 2025 | 322.15 (24.56%) | 257.40 | 250.30 - 344.00 | 8.2206 times |
Indicator Analysis of EpackPrefab
Please login to view indicator analysis. or View indicator analysis of EpackPrefab EPACKPEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Prefab EPACKPEB
DMA (daily moving average) of Epack Prefab EPACKPEB
| DMA period | DMA value |
| 5 day DMA | 238.41 |
| 12 day DMA | 231.73 |
| 20 day DMA | 230.71 |
| 35 day DMA | 239.41 |
| 50 day DMA | 243.77 |
| 100 day DMA | 228.85 |
| 150 day DMA | 210.22 |
| 200 day DMA | 224.71 |
EMA (exponential moving average) of Epack Prefab EPACKPEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.33 | 237.27 | 236.39 |
| 12 day EMA | 234.91 | 233.91 | 232.98 |
| 20 day EMA | 235.08 | 234.52 | 234.04 |
| 35 day EMA | 238.32 | 238.2 | 238.15 |
| 50 day EMA | 243.65 | 243.78 | 243.97 |
SMA (simple moving average) of Epack Prefab EPACKPEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.41 | 236.54 | 234.2 |
| 12 day SMA | 231.73 | 231.04 | 230.8 |
| 20 day SMA | 230.71 | 230.17 | 230.15 |
| 35 day SMA | 239.41 | 239.74 | 239.86 |
| 50 day SMA | 243.77 | 244.17 | 244.55 |
| 100 day SMA | 228.85 | 228.38 | 227.92 |
| 150 day SMA | 210.22 | 209.95 | 209.63 |
| 200 day SMA | 224.71 | 225.06 | 225.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.