Login or Join
HomepageEpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable
Strong Daily Stock price targets for EpackDurable EPACK are 227.06 and 231.55
| Daily Target 1 | 226.21 |
| Daily Target 2 | 227.9 |
| Daily Target 3 | 230.7 |
| Daily Target 4 | 232.39 |
| Daily Target 5 | 235.19 |
Daily price and volume Epack Durable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 229.59 (-0.95%) | 232.79 | 229.01 - 233.50 | 0.8801 times | Thu 30 July 2026 | 231.80 (-0.67%) | 236.00 | 230.16 - 237.99 | 1.6145 times | Wed 29 July 2026 | 233.36 (0.66%) | 232.00 | 230.21 - 235.54 | 1.154 times | Tue 28 July 2026 | 231.83 (-0.12%) | 232.90 | 230.00 - 233.44 | 0.6658 times | Mon 27 July 2026 | 232.10 (-1.05%) | 236.69 | 231.04 - 237.99 | 0.819 times | Fri 24 July 2026 | 234.57 (1.55%) | 227.30 | 227.10 - 235.55 | 1.0463 times | Thu 23 July 2026 | 231.00 (-1.58%) | 233.00 | 230.06 - 234.80 | 0.9783 times | Wed 22 July 2026 | 234.71 (-1.58%) | 238.49 | 233.21 - 238.49 | 1.1166 times | Tue 21 July 2026 | 238.49 (-0.97%) | 240.82 | 237.80 - 241.95 | 0.7598 times | Mon 20 July 2026 | 240.82 (-0.29%) | 242.00 | 238.10 - 242.99 | 0.9656 times | Fri 17 July 2026 | 241.53 (-1.47%) | 245.80 | 239.00 - 245.80 | 1.3707 times |
Weekly price and charts EpackDurable
Strong weekly Stock price targets for EpackDurable EPACK are 224.81 and 233.79
| Weekly Target 1 | 223.22 |
| Weekly Target 2 | 226.4 |
| Weekly Target 3 | 232.19666666667 |
| Weekly Target 4 | 235.38 |
| Weekly Target 5 | 241.18 |
Weekly price and volumes for Epack Durable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 229.59 (-2.12%) | 236.69 | 229.01 - 237.99 | 0.2226 times | Fri 24 July 2026 | 234.57 (-2.88%) | 242.00 | 227.10 - 242.99 | 0.211 times | Fri 17 July 2026 | 241.53 (3.51%) | 231.01 | 229.64 - 251.80 | 0.7945 times | Fri 10 July 2026 | 233.34 (-2.14%) | 238.59 | 225.10 - 239.00 | 0.3439 times | Fri 03 July 2026 | 238.44 (1.96%) | 234.99 | 227.50 - 246.40 | 0.7642 times | Thu 25 June 2026 | 233.85 (1.5%) | 238.50 | 232.60 - 269.77 | 5.6436 times | Fri 19 June 2026 | 230.39 (1.3%) | 235.00 | 226.62 - 237.00 | 0.4749 times | Fri 12 June 2026 | 227.43 (0.95%) | 218.46 | 217.61 - 229.99 | 0.4985 times | Fri 05 June 2026 | 225.30 (-0.62%) | 228.00 | 214.00 - 230.00 | 0.6363 times | Fri 29 May 2026 | 226.70 (-2.7%) | 235.90 | 225.00 - 238.20 | 0.4105 times | Fri 22 May 2026 | 233.00 (-3.02%) | 239.00 | 225.10 - 263.00 | 1.8505 times |
Monthly price and charts EpackDurable
Strong monthly Stock price targets for EpackDurable EPACK are 214 and 240.7
| Monthly Target 1 | 208.8 |
| Monthly Target 2 | 219.19 |
| Monthly Target 3 | 235.49666666667 |
| Monthly Target 4 | 245.89 |
| Monthly Target 5 | 262.2 |
Monthly price and volumes Epack Durable
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 229.59 (-1.34%) | 235.40 | 225.10 - 251.80 | 0.3409 times | Tue 30 June 2026 | 232.70 (2.65%) | 228.00 | 214.00 - 269.77 | 1.1819 times | Fri 29 May 2026 | 226.70 (-18.84%) | 281.50 | 225.00 - 284.80 | 0.5794 times | Thu 30 April 2026 | 279.32 (41.14%) | 205.27 | 205.27 - 302.80 | 2.7922 times | Mon 30 March 2026 | 197.90 (-20.2%) | 240.00 | 196.15 - 281.49 | 0.4278 times | Fri 27 February 2026 | 247.99 (9.58%) | 228.59 | 222.82 - 273.91 | 0.2883 times | Fri 30 January 2026 | 226.30 (-19.82%) | 284.15 | 216.50 - 297.00 | 0.3554 times | Wed 31 December 2025 | 282.25 (4.13%) | 273.00 | 245.65 - 329.70 | 3.2656 times | Fri 28 November 2025 | 271.05 (-20.33%) | 341.05 | 251.45 - 342.60 | 0.5155 times | Fri 31 October 2025 | 340.20 (-1.97%) | 347.30 | 331.00 - 360.00 | 0.2531 times | Tue 30 September 2025 | 347.05 (-8.68%) | 382.50 | 343.05 - 409.50 | 0.4667 times |
Indicator Analysis of EpackDurable
Please login to view indicator analysis. or View indicator analysis of EpackDurable EPACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value |
| 5 day DMA | 231.74 |
| 12 day DMA | 235.41 |
| 20 day DMA | 235.64 |
| 35 day DMA | 235.26 |
| 50 day DMA | 232.66 |
| 100 day DMA | 239.1 |
| 150 day DMA | 245.17 |
| 200 day DMA | 258.24 |
EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.8 | 232.91 | 233.47 |
| 12 day EMA | 233.82 | 234.59 | 235.1 |
| 20 day EMA | 234.61 | 235.14 | 235.49 |
| 35 day EMA | 234.34 | 234.62 | 234.79 |
| 50 day EMA | 233.56 | 233.72 | 233.8 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.74 | 232.73 | 232.57 |
| 12 day SMA | 235.41 | 236.86 | 237.32 |
| 20 day SMA | 235.64 | 236.08 | 236.36 |
| 35 day SMA | 235.26 | 235.04 | 234.77 |
| 50 day SMA | 232.66 | 233.25 | 233.43 |
| 100 day SMA | 239.1 | 239.18 | 239.26 |
| 150 day SMA | 245.17 | 245.56 | 246.02 |
| 200 day SMA | 258.24 | 258.8 | 259.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.