Login or Join
HomepageEpackDurable EPACK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epack Durable EPACK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EpackDurable
Strong Daily Stock price targets for EpackDurable EPACK are 235.42 and 241.42
| Daily Target 1 | 234.28 |
| Daily Target 2 | 236.55 |
| Daily Target 3 | 240.27666666667 |
| Daily Target 4 | 242.55 |
| Daily Target 5 | 246.28 |
Daily price and volume Epack Durable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 238.83 (-0.75%) | 244.00 | 238.00 - 244.00 | 0.8516 times | Thu 09 April 2026 | 240.64 (0.45%) | 239.00 | 235.60 - 243.50 | 0.5671 times | Wed 08 April 2026 | 239.57 (8.48%) | 230.00 | 228.18 - 242.80 | 1.3938 times | Tue 07 April 2026 | 220.84 (-0.61%) | 218.90 | 217.42 - 222.91 | 0.527 times | Mon 06 April 2026 | 222.20 (2.94%) | 216.95 | 211.12 - 223.96 | 0.9127 times | Thu 02 April 2026 | 215.85 (-0.76%) | 210.84 | 207.43 - 217.90 | 0.6576 times | Wed 01 April 2026 | 217.51 (9.91%) | 205.27 | 205.27 - 218.99 | 1.1402 times | Mon 30 March 2026 | 197.90 (-6.73%) | 210.01 | 196.15 - 211.00 | 1.2248 times | Fri 27 March 2026 | 212.17 (-5.53%) | 225.00 | 209.75 - 225.00 | 1.4744 times | Wed 25 March 2026 | 224.60 (1.64%) | 222.50 | 222.50 - 233.44 | 1.2508 times | Tue 24 March 2026 | 220.98 (-0.73%) | 228.80 | 219.80 - 228.80 | 0.8958 times |
Weekly price and charts EpackDurable
Strong weekly Stock price targets for EpackDurable EPACK are 224.98 and 257.86
| Weekly Target 1 | 198.44 |
| Weekly Target 2 | 218.63 |
| Weekly Target 3 | 231.31666666667 |
| Weekly Target 4 | 251.51 |
| Weekly Target 5 | 264.2 |
Weekly price and volumes for Epack Durable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 238.83 (10.65%) | 216.95 | 211.12 - 244.00 | 1.1666 times | Thu 02 April 2026 | 215.85 (1.73%) | 210.01 | 196.15 - 218.99 | 0.8292 times | Fri 27 March 2026 | 212.17 (-9.6%) | 232.68 | 209.75 - 233.44 | 1.2377 times | Fri 20 March 2026 | 234.70 (-7.57%) | 255.00 | 231.20 - 255.00 | 0.9203 times | Fri 13 March 2026 | 253.92 (6.62%) | 236.59 | 228.00 - 281.49 | 2.0653 times | Fri 06 March 2026 | 238.16 (-3.96%) | 240.00 | 232.05 - 245.80 | 0.4234 times | Fri 27 February 2026 | 247.99 (-1.49%) | 252.70 | 242.42 - 261.99 | 0.8144 times | Fri 20 February 2026 | 251.73 (0.67%) | 250.80 | 246.36 - 268.31 | 0.5592 times | Fri 13 February 2026 | 250.06 (2.75%) | 248.49 | 246.39 - 273.91 | 0.9241 times | Fri 06 February 2026 | 243.36 (7.54%) | 228.59 | 222.82 - 252.90 | 1.0597 times | Fri 30 January 2026 | 226.30 (-4.19%) | 236.50 | 216.50 - 237.60 | 1.0766 times |
Monthly price and charts EpackDurable
Strong monthly Stock price targets for EpackDurable EPACK are 222.05 and 260.78
| Monthly Target 1 | 190.64 |
| Monthly Target 2 | 214.73 |
| Monthly Target 3 | 229.36666666667 |
| Monthly Target 4 | 253.46 |
| Monthly Target 5 | 268.1 |
Monthly price and volumes Epack Durable
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 238.83 (20.68%) | 205.27 | 205.27 - 244.00 | 0.2098 times | Mon 30 March 2026 | 197.90 (-20.2%) | 240.00 | 196.15 - 281.49 | 0.6297 times | Fri 27 February 2026 | 247.99 (9.58%) | 228.59 | 222.82 - 273.91 | 0.4243 times | Fri 30 January 2026 | 226.30 (-19.82%) | 284.15 | 216.50 - 297.00 | 0.5231 times | Wed 31 December 2025 | 282.25 (4.13%) | 273.00 | 245.65 - 329.70 | 4.807 times | Fri 28 November 2025 | 271.05 (-20.33%) | 341.05 | 251.45 - 342.60 | 0.7588 times | Fri 31 October 2025 | 340.20 (-1.97%) | 347.30 | 331.00 - 360.00 | 0.3725 times | Tue 30 September 2025 | 347.05 (-8.68%) | 382.50 | 343.05 - 409.50 | 0.687 times | Fri 29 August 2025 | 380.05 (-2.78%) | 394.80 | 361.10 - 414.90 | 0.9065 times | Thu 31 July 2025 | 390.90 (11.78%) | 351.45 | 337.80 - 396.00 | 0.6812 times | Mon 30 June 2025 | 349.70 (-5.84%) | 370.00 | 329.10 - 378.00 | 0.3758 times |
Indicator Analysis of EpackDurable
Please login to view indicator analysis. or View indicator analysis of EpackDurable EPACK on MunafaSutra.com for free
DMA SMA EMA moving averages of Epack Durable EPACK
DMA (daily moving average) of Epack Durable EPACK
| DMA period | DMA value |
| 5 day DMA | 232.42 |
| 12 day DMA | 222.81 |
| 20 day DMA | 232.79 |
| 35 day DMA | 238.96 |
| 50 day DMA | 240.44 |
| 100 day DMA | 254.72 |
| 150 day DMA | 287 |
| 200 day DMA | 307.04 |
EMA (exponential moving average) of Epack Durable EPACK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.41 | 230.7 | 225.73 |
| 12 day EMA | 229.67 | 228.01 | 225.71 |
| 20 day EMA | 231.38 | 230.6 | 229.54 |
| 35 day EMA | 234.99 | 234.76 | 234.41 |
| 50 day EMA | 239.91 | 239.95 | 239.92 |
SMA (simple moving average) of Epack Durable EPACK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.42 | 227.82 | 223.19 |
| 12 day SMA | 222.81 | 222.46 | 221.79 |
| 20 day SMA | 232.79 | 233.35 | 233.04 |
| 35 day SMA | 238.96 | 239.46 | 239.73 |
| 50 day SMA | 240.44 | 240.21 | 240.12 |
| 100 day SMA | 254.72 | 255.15 | 255.62 |
| 150 day SMA | 287 | 287.98 | 288.91 |
| 200 day SMA | 307.04 | 307.51 | 308 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.