Login or Join
HomepageEnteroHealthcare ENTERO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entero Healthcare ENTERO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnteroHealthcare
Strong Daily Stock price targets for EnteroHealthcare ENTERO are 1238.7 and 1277.2
| Daily Target 1 | 1211.3 |
| Daily Target 2 | 1227.6 |
| Daily Target 3 | 1249.8 |
| Daily Target 4 | 1266.1 |
| Daily Target 5 | 1288.3 |
Daily price and volume Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1243.90 (0.07%) | 1243.10 | 1233.50 - 1272.00 | 0.5962 times | Thu 30 July 2026 | 1243.00 (1.7%) | 1222.20 | 1207.20 - 1252.00 | 0.9308 times | Wed 29 July 2026 | 1222.20 (-1.1%) | 1235.80 | 1215.30 - 1255.50 | 0.573 times | Tue 28 July 2026 | 1235.80 (-2.95%) | 1273.40 | 1230.50 - 1281.00 | 0.4776 times | Mon 27 July 2026 | 1273.40 (3.56%) | 1244.00 | 1217.00 - 1277.90 | 2.2682 times | Fri 24 July 2026 | 1229.60 (1.9%) | 1183.00 | 1183.00 - 1235.10 | 0.9218 times | Thu 23 July 2026 | 1206.70 (-2.63%) | 1239.30 | 1180.00 - 1239.30 | 1.4503 times | Wed 22 July 2026 | 1239.30 (1.78%) | 1225.00 | 1196.30 - 1245.00 | 1.4342 times | Tue 21 July 2026 | 1217.60 (2.35%) | 1190.00 | 1187.50 - 1225.30 | 0.4769 times | Mon 20 July 2026 | 1189.70 (1.34%) | 1174.00 | 1170.10 - 1200.00 | 0.8709 times | Fri 17 July 2026 | 1174.00 (-2.6%) | 1205.00 | 1169.10 - 1211.60 | 0.7303 times |
Weekly price and charts EnteroHealthcare
Strong weekly Stock price targets for EnteroHealthcare ENTERO are 1188.65 and 1262.45
| Weekly Target 1 | 1170.23 |
| Weekly Target 2 | 1207.07 |
| Weekly Target 3 | 1244.0333333333 |
| Weekly Target 4 | 1280.87 |
| Weekly Target 5 | 1317.83 |
Weekly price and volumes for Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1243.90 (1.16%) | 1244.00 | 1207.20 - 1281.00 | 0.611 times | Fri 24 July 2026 | 1229.60 (4.74%) | 1174.00 | 1170.10 - 1245.00 | 0.6498 times | Fri 17 July 2026 | 1174.00 (-3.05%) | 1195.00 | 1169.10 - 1250.00 | 0.5784 times | Fri 10 July 2026 | 1210.90 (-0.12%) | 1212.40 | 1164.70 - 1253.30 | 0.5436 times | Fri 03 July 2026 | 1212.40 (2.71%) | 1178.00 | 1162.00 - 1228.50 | 0.5653 times | Thu 25 June 2026 | 1180.40 (8.35%) | 1089.40 | 1082.00 - 1198.00 | 1.6786 times | Fri 19 June 2026 | 1089.40 (-4.16%) | 1140.00 | 1085.00 - 1160.00 | 0.7853 times | Fri 12 June 2026 | 1136.70 (2.06%) | 1118.30 | 1100.00 - 1199.90 | 0.7605 times | Fri 05 June 2026 | 1113.80 (-6.86%) | 1197.00 | 1103.70 - 1209.90 | 1.1597 times | Fri 29 May 2026 | 1195.80 (-11.71%) | 1361.00 | 1154.00 - 1390.00 | 2.668 times | Fri 22 May 2026 | 1354.40 (13.6%) | 1182.20 | 1150.70 - 1374.00 | 1.9681 times |
Monthly price and charts EnteroHealthcare
Strong monthly Stock price targets for EnteroHealthcare ENTERO are 1204.3 and 1320.6
| Monthly Target 1 | 1113.57 |
| Monthly Target 2 | 1178.73 |
| Monthly Target 3 | 1229.8666666667 |
| Monthly Target 4 | 1295.03 |
| Monthly Target 5 | 1346.17 |
Monthly price and volumes Entero Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1243.90 (4.53%) | 1190.00 | 1164.70 - 1281.00 | 0.6296 times | Tue 30 June 2026 | 1190.00 (-0.49%) | 1197.00 | 1082.00 - 1213.40 | 1.0909 times | Fri 29 May 2026 | 1195.80 (-1.69%) | 1224.20 | 1137.60 - 1390.00 | 1.4077 times | Thu 30 April 2026 | 1216.40 (-2.52%) | 1264.90 | 1145.00 - 1303.20 | 0.5686 times | Mon 30 March 2026 | 1247.80 (20.91%) | 987.00 | 986.50 - 1259.30 | 0.728 times | Fri 27 February 2026 | 1032.00 (-6.6%) | 1133.00 | 1008.00 - 1216.00 | 0.8208 times | Fri 30 January 2026 | 1104.90 (7.63%) | 1020.00 | 1012.40 - 1247.50 | 1.9053 times | Wed 31 December 2025 | 1026.60 (-3.4%) | 1060.00 | 944.00 - 1067.80 | 0.997 times | Fri 28 November 2025 | 1062.70 (-3.86%) | 1105.40 | 1022.00 - 1203.30 | 1.0029 times | Fri 31 October 2025 | 1105.40 (-0.78%) | 1116.00 | 1044.90 - 1149.00 | 0.8492 times | Tue 30 September 2025 | 1114.10 (-5.74%) | 1193.80 | 1057.10 - 1250.00 | 1.2189 times |
Indicator Analysis of EnteroHealthcare
Please login to view indicator analysis. or View indicator analysis of EnteroHealthcare ENTERO on MunafaSutra.com for free
DMA SMA EMA moving averages of Entero Healthcare ENTERO
DMA (daily moving average) of Entero Healthcare ENTERO
| DMA period | DMA value |
| 5 day DMA | 1243.66 |
| 12 day DMA | 1223.38 |
| 20 day DMA | 1219.93 |
| 35 day DMA | 1188.31 |
| 50 day DMA | 1189.03 |
| 100 day DMA | 1185.18 |
| 150 day DMA | 1159.45 |
| 200 day DMA | 1137.86 |
EMA (exponential moving average) of Entero Healthcare ENTERO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.32 | 1235.53 | 1231.8 |
| 12 day EMA | 1228.91 | 1226.19 | 1223.14 |
| 20 day EMA | 1219.24 | 1216.65 | 1213.88 |
| 35 day EMA | 1208.22 | 1206.12 | 1203.95 |
| 50 day EMA | 1196.01 | 1194.06 | 1192.06 |
SMA (simple moving average) of Entero Healthcare ENTERO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.66 | 1240.8 | 1233.54 |
| 12 day SMA | 1223.38 | 1222.32 | 1222.2 |
| 20 day SMA | 1219.93 | 1218.35 | 1215.92 |
| 35 day SMA | 1188.31 | 1184.66 | 1181.59 |
| 50 day SMA | 1189.03 | 1189.25 | 1189.19 |
| 100 day SMA | 1185.18 | 1183.14 | 1180.96 |
| 150 day SMA | 1159.45 | 1157.59 | 1155.81 |
| 200 day SMA | 1137.86 | 1137.31 | 1136.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.