EnserCommunications ENSER_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enser Communications ENSER_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EnserCommunications

Strong Daily Stock price targets for EnserCommunications ENSER_SM are 13.53 and 13.98

Daily Target 1	13.15
Daily Target 2	13.45
Daily Target 3	13.6
Daily Target 4	13.9
Daily Target 5	14.05

Daily price and volume Enser Communications

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.75 (-1.08%)	13.30	13.30 - 13.75	0.404 times
Thu 30 July 2026	13.90 (3.73%)	14.50	13.90 - 14.50	0.202 times
Wed 29 July 2026	13.40 (-3.25%)	15.00	13.15 - 15.00	0.7071 times
Tue 28 July 2026	13.85 (-4.15%)	15.60	13.65 - 15.60	0.9091 times
Mon 27 July 2026	14.45 (5.86%)	14.70	14.45 - 14.70	0.202 times
Fri 24 July 2026	13.65 (6.64%)	13.30	12.55 - 14.00	1.8182 times
Thu 23 July 2026	12.80 (-2.29%)	13.10	12.80 - 13.50	0.5051 times
Wed 22 July 2026	13.10 (-2.96%)	14.40	12.70 - 14.40	0.6061 times
Tue 21 July 2026	13.50 (6.72%)	13.30	13.30 - 13.50	0.303 times
Mon 20 July 2026	12.65 (-22.63%)	11.60	11.25 - 13.30	4.3434 times
Wed 15 April 2026	16.35 (0%)	16.35	16.35 - 16.35	0.101 times

Daily chart EnserCommunications

Weekly price and charts EnserCommunications

Strong weekly Stock price targets for EnserCommunications ENSER_SM are 12.23 and 14.68

Weekly Target 1	11.72
Weekly Target 2	12.73
Weekly Target 3	14.166666666667
Weekly Target 4	15.18
Weekly Target 5	16.62

Weekly price and volumes for Enser Communications

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.75 (0.73%)	14.70	13.15 - 15.60	0.4878 times
Fri 24 July 2026	13.65 (-16.51%)	11.60	11.25 - 14.40	1.5244 times
Wed 15 April 2026	16.35 (0%)	16.50	15.40 - 16.50	0.2439 times
Fri 10 April 2026	16.35 (41.56%)	11.70	11.70 - 16.80	1.5854 times
Thu 02 April 2026	11.55 (18.46%)	9.50	7.80 - 11.80	1.4024 times
Fri 27 March 2026	9.75 (-12.16%)	11.00	9.25 - 11.70	2.1951 times
Fri 20 March 2026	11.10 (-4.31%)	11.00	10.70 - 12.65	0.5081 times
Fri 13 March 2026	11.60 (-3.33%)	12.15	11.20 - 12.95	1.1179 times
Fri 06 March 2026	12.00 (0%)	12.00	11.20 - 13.15	0.5081 times
Fri 27 February 2026	12.00 (4.35%)	11.50	11.50 - 12.95	0.4268 times
Fri 20 February 2026	11.50 (1.77%)	11.75	11.30 - 13.45	0.9553 times

weekly chart EnserCommunications

Monthly price and charts EnserCommunications

Strong monthly Stock price targets for EnserCommunications ENSER_SM are 12.5 and 16.85

Monthly Target 1	9.18
Monthly Target 2	11.47
Monthly Target 3	13.533333333333
Monthly Target 4	15.82
Monthly Target 5	17.88

Monthly price and volumes Enser Communications

Date	Closing	Open	Range	Volume
Fri 31 July 2026	13.75 (-15.9%)	11.60	11.25 - 15.60	0.5909 times
Wed 15 April 2026	16.35 (84.75%)	9.95	9.80 - 16.80	0.6506 times
Mon 30 March 2026	8.85 (-26.25%)	12.00	7.80 - 13.15	1.5698 times
Fri 27 February 2026	12.00 (-10.45%)	12.50	10.40 - 13.90	1.2236 times
Fri 30 January 2026	13.40 (-19.28%)	16.00	12.00 - 17.50	1.0326 times
Wed 31 December 2025	16.60 (-12.4%)	18.55	14.00 - 20.65	1.1997 times
Fri 28 November 2025	18.95 (-7.11%)	19.05	16.05 - 20.00	1.2355 times
Fri 31 October 2025	20.40 (-5.56%)	22.45	19.25 - 23.15	1.152 times
Tue 30 September 2025	21.60 (-92.17%)	20.45	20.35 - 22.70	1.2833 times
Mon 07 October 2024	276.00 (-10.97%)	310.00	276.00 - 315.00	0.0621 times
Mon 30 September 2024	310.00 (29.79%)	250.45	244.10 - 327.20	0.604 times

monthly chart EnserCommunications

Indicator Analysis of EnserCommunications

Please login to view indicator analysis. or View indicator analysis of EnserCommunications ENSER_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Enser Communications ENSER_SM

DMA (daily moving average) of Enser Communications ENSER_SM

DMA period	DMA value
5 day DMA	13.87
12 day DMA	13.98
20 day DMA	13.65
35 day DMA	12.64
50 day DMA	12.43
100 day DMA	14.2
150 day DMA	41.56
200 day DMA	89.15

EMA (exponential moving average) of Enser Communications ENSER_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.76	13.77	13.71
12 day EMA	13.72	13.72	13.69
20 day EMA	13.49	13.46	13.41
35 day EMA	13.16	13.13	13.08
50 day EMA	12.62	12.57	12.52

SMA (simple moving average) of Enser Communications ENSER_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.87	13.85	13.63
12 day SMA	13.98	14.2	14.33
20 day SMA	13.65	13.45	13.28
35 day SMA	12.64	12.59	12.54
50 day SMA	12.43	12.41	12.39
100 day SMA	14.2	14.24	14.28
150 day SMA	41.56	43.27	44.94
200 day SMA	89.15	89.97	90.79