Login or Join
HomepageSiemensEnergy ENRIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Siemens Energy ENRIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SiemensEnergy
Strong Daily Stock price targets for SiemensEnergy ENRIN are 3191.4 and 3287.3
| Daily Target 1 | 3114.33 |
| Daily Target 2 | 3172.57 |
| Daily Target 3 | 3210.2333333333 |
| Daily Target 4 | 3268.47 |
| Daily Target 5 | 3306.13 |
Daily price and volume Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3230.80 (3.49%) | 3154.60 | 3152.00 - 3247.90 | 1.4236 times | Thu 30 July 2026 | 3121.70 (-1.55%) | 3172.50 | 3075.00 - 3178.00 | 1.8633 times | Wed 29 July 2026 | 3170.70 (-0.32%) | 3165.00 | 3143.50 - 3229.00 | 0.8138 times | Tue 28 July 2026 | 3180.90 (-2.56%) | 3265.00 | 3126.00 - 3265.00 | 1.1394 times | Mon 27 July 2026 | 3264.60 (0.75%) | 3260.10 | 3192.00 - 3275.00 | 0.8693 times | Fri 24 July 2026 | 3240.20 (-2.6%) | 3290.10 | 3225.00 - 3301.00 | 0.8996 times | Thu 23 July 2026 | 3326.80 (-1.38%) | 3348.00 | 3310.00 - 3383.40 | 0.8614 times | Wed 22 July 2026 | 3373.40 (0%) | 3378.40 | 3362.20 - 3430.70 | 0.4331 times | Tue 21 July 2026 | 3373.40 (-0.62%) | 3398.00 | 3351.00 - 3420.00 | 0.8112 times | Mon 20 July 2026 | 3394.30 (0.26%) | 3379.00 | 3286.80 - 3424.70 | 0.8853 times | Fri 17 July 2026 | 3385.50 (-0.58%) | 3423.80 | 3368.10 - 3460.00 | 1.1419 times |
Weekly price and charts SiemensEnergy
Strong weekly Stock price targets for SiemensEnergy ENRIN are 3052.9 and 3252.9
| Weekly Target 1 | 2993.6 |
| Weekly Target 2 | 3112.2 |
| Weekly Target 3 | 3193.6 |
| Weekly Target 4 | 3312.2 |
| Weekly Target 5 | 3393.6 |
Weekly price and volumes for Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3230.80 (-0.29%) | 3260.10 | 3075.00 - 3275.00 | 0.8624 times | Fri 24 July 2026 | 3240.20 (-4.29%) | 3379.00 | 3225.00 - 3430.70 | 0.5492 times | Fri 17 July 2026 | 3385.50 (-4.01%) | 3495.10 | 3344.30 - 3551.00 | 0.7666 times | Fri 10 July 2026 | 3526.90 (7.48%) | 3306.50 | 3254.10 - 3566.00 | 0.8543 times | Fri 03 July 2026 | 3281.50 (-10.97%) | 3695.00 | 3265.00 - 3760.00 | 1.3613 times | Thu 25 June 2026 | 3685.80 (-3.86%) | 3862.00 | 3636.00 - 3909.90 | 0.5959 times | Fri 19 June 2026 | 3833.90 (6.29%) | 3660.00 | 3535.00 - 3845.00 | 0.9356 times | Fri 12 June 2026 | 3606.90 (-1.12%) | 3610.10 | 3373.70 - 3650.00 | 0.7224 times | Fri 05 June 2026 | 3647.90 (-5.79%) | 3900.00 | 3591.30 - 3932.00 | 1.1993 times | Fri 29 May 2026 | 3872.10 (10.37%) | 3534.00 | 3425.00 - 3968.00 | 2.1531 times | Fri 22 May 2026 | 3508.30 (13.68%) | 3086.10 | 3013.60 - 3684.60 | 2.5938 times |
Monthly price and charts SiemensEnergy
Strong monthly Stock price targets for SiemensEnergy ENRIN are 2810.4 and 3495.4
| Monthly Target 1 | 2670.27 |
| Monthly Target 2 | 2950.53 |
| Monthly Target 3 | 3355.2666666667 |
| Monthly Target 4 | 3635.53 |
| Monthly Target 5 | 4040.27 |
Monthly price and volumes Siemens Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3230.80 (-12.29%) | 3687.90 | 3075.00 - 3760.00 | 0.8541 times | Tue 30 June 2026 | 3683.30 (-4.88%) | 3900.00 | 3373.70 - 3932.00 | 0.7968 times | Fri 29 May 2026 | 3872.10 (18.1%) | 3310.00 | 3013.60 - 3968.00 | 1.3046 times | Thu 30 April 2026 | 3278.80 (27.8%) | 2640.00 | 2521.70 - 3368.00 | 0.7539 times | Mon 30 March 2026 | 2565.50 (-12.47%) | 2840.00 | 2551.20 - 3015.00 | 0.4758 times | Fri 27 February 2026 | 2930.90 (17.84%) | 2494.00 | 2360.00 - 3020.60 | 0.8208 times | Fri 30 January 2026 | 2487.20 (-2.85%) | 2561.10 | 2115.00 - 2641.20 | 0.8555 times | Wed 31 December 2025 | 2560.10 (-18.97%) | 3170.00 | 2540.10 - 3214.00 | 1.5102 times | Fri 28 November 2025 | 3159.60 (-0.82%) | 3198.70 | 3022.10 - 3392.00 | 2.0164 times | Fri 31 October 2025 | 3185.60 (-7.2%) | 3430.00 | 3044.50 - 3446.90 | 0.6119 times | Tue 30 September 2025 | 3432.80 (1.72%) | 3375.00 | 3335.00 - 3625.00 | 1.0113 times |
Indicator Analysis of SiemensEnergy
Please login to view indicator analysis. or View indicator analysis of SiemensEnergy ENRIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Siemens Energy ENRIN
DMA (daily moving average) of Siemens Energy ENRIN
| DMA period | DMA value |
| 5 day DMA | 3193.74 |
| 12 day DMA | 3288.97 |
| 20 day DMA | 3343.59 |
| 35 day DMA | 3481.35 |
| 50 day DMA | 3517.04 |
| 100 day DMA | 3241.28 |
| 150 day DMA | 3023.63 |
| 200 day DMA | 3052.89 |
EMA (exponential moving average) of Siemens Energy ENRIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3207.47 | 3195.81 | 3232.86 |
| 12 day EMA | 3274.22 | 3282.11 | 3311.26 |
| 20 day EMA | 3334.4 | 3345.3 | 3368.83 |
| 35 day EMA | 3394.95 | 3404.61 | 3421.27 |
| 50 day EMA | 3456.73 | 3465.95 | 3480 |
SMA (simple moving average) of Siemens Energy ENRIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3193.74 | 3195.62 | 3236.64 |
| 12 day SMA | 3288.97 | 3311.18 | 3333.51 |
| 20 day SMA | 3343.59 | 3346.12 | 3367.51 |
| 35 day SMA | 3481.35 | 3486.54 | 3495.2 |
| 50 day SMA | 3517.04 | 3521.62 | 3522.46 |
| 100 day SMA | 3241.28 | 3238.39 | 3236.9 |
| 150 day SMA | 3023.63 | 3020.4 | 3018.52 |
| 200 day SMA | 3052.89 | 3053.45 | 3054.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.