Login or Join
HomepageEntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets EntertainmentNetwork
Strong Daily Stock price targets for EntertainmentNetwork ENIL are 104.82 and 106.58
| Daily Target 1 | 104.49 |
| Daily Target 2 | 105.15 |
| Daily Target 3 | 106.25333333333 |
| Daily Target 4 | 106.91 |
| Daily Target 5 | 108.01 |
Daily price and volume Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.80 (-0.77%) | 106.62 | 105.60 - 107.36 | 0.2159 times | Mon 06 April 2026 | 106.62 (6.45%) | 101.74 | 101.36 - 107.99 | 0.701 times | Thu 02 April 2026 | 100.16 (-2.84%) | 102.78 | 99.25 - 103.00 | 0.6108 times | Wed 01 April 2026 | 103.09 (3.57%) | 104.99 | 102.79 - 105.00 | 0.4667 times | Mon 30 March 2026 | 99.54 (-6.24%) | 105.52 | 98.57 - 125.02 | 3.5515 times | Fri 27 March 2026 | 106.16 (0.24%) | 105.50 | 105.25 - 110.00 | 1.2888 times | Wed 25 March 2026 | 105.91 (0.51%) | 105.37 | 105.37 - 109.00 | 1.4134 times | Tue 24 March 2026 | 105.37 (0.34%) | 105.23 | 105.00 - 106.00 | 0.5829 times | Mon 23 March 2026 | 105.01 (-0.8%) | 104.90 | 104.90 - 106.24 | 0.8749 times | Fri 20 March 2026 | 105.86 (0.32%) | 106.38 | 105.50 - 106.89 | 0.294 times | Thu 19 March 2026 | 105.52 (-0.37%) | 106.90 | 105.50 - 106.90 | 1.1455 times |
Weekly price and charts EntertainmentNetwork
Strong weekly Stock price targets for EntertainmentNetwork ENIL are 103.58 and 110.21
| Weekly Target 1 | 98.42 |
| Weekly Target 2 | 102.11 |
| Weekly Target 3 | 105.05 |
| Weekly Target 4 | 108.74 |
| Weekly Target 5 | 111.68 |
Weekly price and volumes for Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.80 (5.63%) | 101.74 | 101.36 - 107.99 | 0.2587 times | Thu 02 April 2026 | 100.16 (-5.65%) | 105.52 | 98.57 - 125.02 | 1.3059 times | Fri 27 March 2026 | 106.16 (0.28%) | 104.90 | 104.90 - 110.00 | 1.1736 times | Fri 20 March 2026 | 105.86 (0.34%) | 106.60 | 104.72 - 108.97 | 0.8467 times | Fri 13 March 2026 | 105.50 (-0.01%) | 104.00 | 104.00 - 107.39 | 0.6719 times | Fri 06 March 2026 | 105.51 (-0.42%) | 104.00 | 104.00 - 107.50 | 0.8198 times | Fri 27 February 2026 | 105.95 (-0.62%) | 106.02 | 105.12 - 108.50 | 1.0828 times | Fri 20 February 2026 | 106.61 (-1.29%) | 109.24 | 104.75 - 110.88 | 1.1939 times | Fri 13 February 2026 | 108.00 (-3.27%) | 112.90 | 106.01 - 114.98 | 1.8665 times | Fri 06 February 2026 | 111.65 (-3%) | 114.05 | 110.00 - 117.00 | 0.7803 times | Fri 30 January 2026 | 115.10 (0.74%) | 112.15 | 112.00 - 117.77 | 0.4879 times |
Monthly price and charts EntertainmentNetwork
Strong monthly Stock price targets for EntertainmentNetwork ENIL are 102.53 and 111.27
| Monthly Target 1 | 95.61 |
| Monthly Target 2 | 100.7 |
| Monthly Target 3 | 104.34666666667 |
| Monthly Target 4 | 109.44 |
| Monthly Target 5 | 113.09 |
Monthly price and volumes Entertainment Network
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.80 (6.29%) | 104.99 | 99.25 - 107.99 | 0.1126 times | Mon 30 March 2026 | 99.54 (-6.05%) | 104.00 | 98.57 - 125.02 | 0.9031 times | Fri 27 February 2026 | 105.95 (-7.95%) | 114.05 | 104.75 - 117.00 | 0.985 times | Fri 30 January 2026 | 115.10 (-1.02%) | 117.70 | 107.09 - 123.99 | 0.8941 times | Wed 31 December 2025 | 116.29 (-5.28%) | 121.80 | 109.95 - 126.09 | 1.4664 times | Fri 28 November 2025 | 122.77 (-7.89%) | 134.51 | 122.50 - 141.00 | 0.7719 times | Fri 31 October 2025 | 133.29 (-16.13%) | 160.90 | 132.32 - 160.90 | 0.6799 times | Tue 30 September 2025 | 158.92 (-1.73%) | 161.71 | 155.15 - 166.79 | 0.8916 times | Fri 29 August 2025 | 161.71 (9.56%) | 148.36 | 143.52 - 174.58 | 2.01 times | Thu 31 July 2025 | 147.60 (-0.5%) | 148.00 | 136.00 - 159.00 | 1.2855 times | Mon 30 June 2025 | 148.34 (-0.98%) | 151.50 | 138.00 - 155.70 | 1.1123 times |
Indicator Analysis of EntertainmentNetwork
Please login to view indicator analysis. or View indicator analysis of EntertainmentNetwork ENIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Network ENIL
DMA (daily moving average) of Entertainment Network ENIL
| DMA period | DMA value |
| 5 day DMA | 103.04 |
| 12 day DMA | 104.58 |
| 20 day DMA | 105.08 |
| 35 day DMA | 105.81 |
| 50 day DMA | 108.01 |
| 100 day DMA | 113.91 |
| 150 day DMA | 126.47 |
| 200 day DMA | 132.76 |
EMA (exponential moving average) of Entertainment Network ENIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.47 | 103.8 | 102.39 |
| 12 day EMA | 104.55 | 104.32 | 103.9 |
| 20 day EMA | 105.1 | 105.03 | 104.86 |
| 35 day EMA | 106.73 | 106.78 | 106.79 |
| 50 day EMA | 108.15 | 108.25 | 108.32 |
SMA (simple moving average) of Entertainment Network ENIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.04 | 103.11 | 102.97 |
| 12 day SMA | 104.58 | 104.57 | 104.48 |
| 20 day SMA | 105.08 | 105.11 | 105.05 |
| 35 day SMA | 105.81 | 105.94 | 106.17 |
| 50 day SMA | 108.01 | 108.11 | 108.23 |
| 100 day SMA | 113.91 | 114.18 | 114.45 |
| 150 day SMA | 126.47 | 126.91 | 127.3 |
| 200 day SMA | 132.76 | 132.95 | 133.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.