EntertainmentNetwork ENIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Network ENIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets EntertainmentNetwork

Strong Daily Stock price targets for EntertainmentNetwork ENIL are 105.9 and 109.5

Daily Target 1105.2
Daily Target 2106.6
Daily Target 3108.8
Daily Target 4110.2
Daily Target 5112.4

Daily price and volume Entertainment Network

Date Closing Open Range Volume
Fri 31 July 2026 108.00 (-0.52%) 108.56 107.40 - 111.00 1.1411 times
Thu 30 July 2026 108.56 (0.69%) 106.29 106.26 - 109.00 1.3647 times
Wed 29 July 2026 107.82 (1.82%) 106.41 105.51 - 108.00 0.9096 times
Tue 28 July 2026 105.89 (-0.16%) 105.62 105.50 - 106.76 1.4111 times
Mon 27 July 2026 106.06 (0.41%) 106.10 105.61 - 107.72 0.9747 times
Fri 24 July 2026 105.63 (-0.86%) 107.07 105.50 - 107.49 0.7654 times
Thu 23 July 2026 106.55 (-0.43%) 106.16 106.00 - 107.99 0.6873 times
Wed 22 July 2026 107.01 (-0.15%) 108.50 106.50 - 108.50 0.7413 times
Tue 21 July 2026 107.17 (-1.22%) 108.81 106.52 - 109.19 1.1225 times
Mon 20 July 2026 108.49 (0.79%) 108.00 107.00 - 109.64 0.8822 times
Fri 17 July 2026 107.64 (1.91%) 105.62 105.62 - 108.01 1.4447 times

Daily chart EntertainmentNetwork

Weekly price and charts EntertainmentNetwork

Strong weekly Stock price targets for EntertainmentNetwork ENIL are 106.75 and 112.25

Weekly Target 1102.67
Weekly Target 2105.33
Weekly Target 3108.16666666667
Weekly Target 4110.83
Weekly Target 5113.67

Weekly price and volumes for Entertainment Network

Date Closing Open Range Volume
Fri 31 July 2026 108.00 (2.24%) 106.10 105.50 - 111.00 0.3309 times
Fri 24 July 2026 105.63 (-1.87%) 108.00 105.50 - 109.64 0.2395 times
Fri 17 July 2026 107.64 (1.68%) 107.00 105.40 - 109.00 1.9335 times
Fri 10 July 2026 105.86 (1.01%) 104.00 104.00 - 113.40 1.247 times
Fri 03 July 2026 104.80 (-3.36%) 111.90 104.02 - 111.90 3.2466 times
Thu 25 June 2026 108.44 (-1.94%) 111.99 107.40 - 115.00 0.2394 times
Fri 19 June 2026 110.59 (0.61%) 114.00 105.83 - 114.56 0.6897 times
Fri 12 June 2026 109.92 (-2.54%) 112.00 108.20 - 124.00 0.6066 times
Fri 05 June 2026 112.79 (3.39%) 108.00 106.12 - 115.65 0.9471 times
Fri 29 May 2026 109.09 (-0.68%) 109.84 108.10 - 111.20 0.5196 times
Fri 22 May 2026 109.84 (-5.37%) 116.00 109.10 - 116.00 0.655 times

weekly chart EntertainmentNetwork

Monthly price and charts EntertainmentNetwork

Strong monthly Stock price targets for EntertainmentNetwork ENIL are 106 and 115.4

Monthly Target 199.07
Monthly Target 2103.53
Monthly Target 3108.46666666667
Monthly Target 4112.93
Monthly Target 5117.87

Monthly price and volumes Entertainment Network

Date Closing Open Range Volume
Fri 31 July 2026 108.00 (2.71%) 105.34 104.00 - 113.40 2.0446 times
Tue 30 June 2026 105.15 (-3.61%) 108.00 104.20 - 124.00 0.7932 times
Fri 29 May 2026 109.09 (-8.41%) 121.50 108.10 - 124.90 0.5825 times
Thu 30 April 2026 119.11 (19.66%) 104.99 99.25 - 122.00 0.5527 times
Mon 30 March 2026 99.54 (-6.05%) 104.00 98.57 - 125.02 0.9548 times
Fri 27 February 2026 105.95 (-7.95%) 114.05 104.75 - 117.00 1.0414 times
Fri 30 January 2026 115.10 (-1.02%) 117.70 107.09 - 123.99 0.9453 times
Wed 31 December 2025 116.29 (-5.28%) 121.80 109.95 - 126.09 1.5504 times
Fri 28 November 2025 122.77 (-7.89%) 134.51 122.50 - 141.00 0.8161 times
Fri 31 October 2025 133.29 (-16.13%) 160.90 132.32 - 160.90 0.7188 times
Tue 30 September 2025 158.92 (-1.73%) 161.71 155.15 - 166.79 0.9427 times

monthly chart EntertainmentNetwork

DMA SMA EMA moving averages of Entertainment Network ENIL

DMA (daily moving average) of Entertainment Network ENIL

DMA period DMA value
5 day DMA 107.27
12 day DMA 107.04
20 day DMA 106.96
35 day DMA 107.39
50 day DMA 108.29
100 day DMA 109.88
150 day DMA 110.75
200 day DMA 115.54

EMA (exponential moving average) of Entertainment Network ENIL

EMA period EMA current EMA prev EMA prev2
5 day EMA107.57107.35106.74
12 day EMA107.15106.99106.7
20 day EMA107.18107.09106.93
35 day EMA107.88107.87107.83
50 day EMA108.62108.65108.65

SMA (simple moving average) of Entertainment Network ENIL

SMA period SMA current SMA prev SMA prev2
5 day SMA107.27106.79106.39
12 day SMA107.04106.83106.64
20 day SMA106.96106.8106.67
35 day SMA107.39107.4107.51
50 day SMA108.29108.35108.4
100 day SMA109.88109.86109.83
150 day SMA110.75110.78110.85
200 day SMA115.54115.75115.96
Back to top | Use Dark Theme