EdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EdelamcEnifty

Strong Daily Stock price targets for EdelamcEnifty ENIFTY are 24.05 and 24.6

Daily Target 123.93
Daily Target 224.17
Daily Target 324.48
Daily Target 424.72
Daily Target 525.03

Daily price and volume Edelamc Enifty

Date Closing Open Range Volume
Wed 29 July 2026 24.41 (0.91%) 24.79 24.24 - 24.79 1.036 times
Tue 28 July 2026 24.19 (0.04%) 24.78 24.11 - 24.78 0.4129 times
Mon 27 July 2026 24.18 (0.79%) 24.58 24.06 - 24.58 0.5306 times
Fri 24 July 2026 23.99 (-0.21%) 24.04 23.82 - 24.04 0.3021 times
Thu 23 July 2026 24.04 (-0.58%) 23.57 23.57 - 24.18 0.753 times
Wed 22 July 2026 24.18 (-0.58%) 23.71 23.71 - 24.39 0.3818 times
Tue 21 July 2026 24.32 (-0.21%) 24.97 24.29 - 24.97 1.3676 times
Mon 20 July 2026 24.37 (-0.33%) 25.06 23.83 - 25.06 3.0875 times
Fri 17 July 2026 24.45 (0.82%) 24.85 24.25 - 24.85 1.3077 times
Thu 16 July 2026 24.25 (0.08%) 23.62 23.62 - 24.40 0.8208 times
Wed 15 July 2026 24.23 (0.25%) 23.56 23.56 - 24.41 0.2535 times

Daily chart EdelamcEnifty

Weekly price and charts EdelamcEnifty

Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 23.87 and 24.6

Weekly Target 123.69
Weekly Target 224.05
Weekly Target 324.42
Weekly Target 424.78
Weekly Target 525.15

Weekly price and volumes for Edelamc Enifty

Date Closing Open Range Volume
Wed 29 July 2026 24.41 (1.75%) 24.58 24.06 - 24.79 0.0313 times
Fri 24 July 2026 23.99 (-1.88%) 25.06 23.57 - 25.06 0.0933 times
Fri 17 July 2026 24.45 (0.66%) 24.89 23.56 - 24.96 0.3685 times
Fri 10 July 2026 24.29 (-0.61%) 25.05 23.44 - 25.12 0.3591 times
Fri 03 July 2026 24.44 (0.83%) 24.84 23.96 - 24.84 0.4992 times
Thu 25 June 2026 24.24 (0.5%) 24.72 23.51 - 24.79 1.9169 times
Fri 19 June 2026 24.12 (2.07%) 24.22 23.52 - 24.66 0.7596 times
Fri 12 June 2026 23.63 (0.9%) 24.00 22.70 - 24.00 4.0555 times
Fri 05 June 2026 23.42 (-0.97%) 23.77 22.80 - 24.19 1.8407 times
Fri 29 May 2026 23.65 (-0.63%) 23.20 23.20 - 24.64 0.0759 times
Fri 22 May 2026 23.80 (0.34%) 23.72 23.08 - 24.39 0.4195 times

weekly chart EdelamcEnifty

Monthly price and charts EdelamcEnifty

Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 23.93 and 25.61

Monthly Target 122.64
Monthly Target 223.53
Monthly Target 324.323333333333
Monthly Target 425.21
Monthly Target 526

Monthly price and volumes Edelamc Enifty

Date Closing Open Range Volume
Wed 29 July 2026 24.41 (1.62%) 24.09 23.44 - 25.12 0.5322 times
Tue 30 June 2026 24.02 (1.56%) 23.77 22.70 - 24.84 5.008 times
Fri 29 May 2026 23.65 (-1.54%) 24.23 23.08 - 24.94 0.6798 times
Thu 30 April 2026 24.02 (6.47%) 22.84 22.28 - 27.99 0.8095 times
Mon 30 March 2026 22.56 (-10.76%) 25.12 22.33 - 25.12 0.4291 times
Fri 27 February 2026 25.28 (-0.63%) 25.45 24.73 - 26.00 0.3979 times
Fri 30 January 2026 25.44 (-2.45%) 26.22 24.97 - 26.36 0.583 times
Wed 31 December 2025 26.08 (-0.76%) 26.41 25.65 - 27.22 0.5269 times
Fri 28 November 2025 26.28 (0%) 26.34 26.10 - 27.00 0.0336 times
Thu 30 July 2026 (0%) - 0 times

monthly chart EdelamcEnifty

DMA SMA EMA moving averages of Edelamc Enifty ENIFTY

DMA (daily moving average) of Edelamc Enifty ENIFTY

DMA period DMA value
5 day DMA 24.16
12 day DMA 24.23
20 day DMA 24.27
35 day DMA 24.13
50 day DMA 23.98
100 day DMA 23.91
150 day DMA 24.51
200 day DMA

EMA (exponential moving average) of Edelamc Enifty ENIFTY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.1624.15
12 day EMA24.2224.1924.19
20 day EMA24.224.1824.18
35 day EMA24.1124.0924.08
50 day EMA23.9723.9523.94

SMA (simple moving average) of Edelamc Enifty ENIFTY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1624.1224.14
12 day SMA24.2324.2324.24
20 day SMA24.2724.2524.24
35 day SMA24.1324.124.07
50 day SMA23.9823.9723.96
100 day SMA23.9123.9223.94
150 day SMA24.5124.5224.53
200 day SMA
Back to top | Use Dark Theme