Login or Join
HomepageEdelamcEnifty ENIFTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Enifty ENIFTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEnifty
Strong Daily Stock price targets for EdelamcEnifty ENIFTY are 23.06 and 23.92
| Daily Target 1 | 22.86 |
| Daily Target 2 | 23.25 |
| Daily Target 3 | 23.723333333333 |
| Daily Target 4 | 24.11 |
| Daily Target 5 | 24.58 |
Daily price and volume Edelamc Enifty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.63 (0.08%) | 24.20 | 23.34 - 24.20 | 4.596 times | Thu 10 September 2026 | 23.61 (-0.38%) | 23.58 | 23.58 - 23.71 | 0.8924 times | Wed 09 September 2026 | 23.70 (-0.8%) | 24.48 | 23.68 - 24.48 | 0.8376 times | Tue 08 September 2026 | 23.89 (-0.5%) | 23.40 | 23.40 - 23.95 | 0.1258 times | Mon 07 September 2026 | 24.01 (-0.74%) | 23.58 | 23.58 - 24.79 | 0.6828 times | Fri 04 September 2026 | 24.19 (0.17%) | 24.75 | 24.10 - 24.75 | 0.4406 times | Thu 03 September 2026 | 24.15 (0.12%) | 24.72 | 24.08 - 24.72 | 0.1676 times | Wed 02 September 2026 | 24.12 (-1.23%) | 25.03 | 24.04 - 25.03 | 0.584 times | Tue 01 September 2026 | 24.42 (0.66%) | 24.36 | 24.10 - 24.42 | 0.1307 times | Mon 31 August 2026 | 24.26 (-0.37%) | 23.74 | 23.74 - 24.44 | 1.5425 times | Fri 28 August 2026 | 24.35 (-0.08%) | 24.37 | 24.29 - 24.43 | 0.0765 times |
Weekly price and charts EdelamcEnifty
Strong weekly Stock price targets for EdelamcEnifty ENIFTY are 23.49 and 24.94
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.92 |
| Weekly Target 4 | 24.5 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Edelamc Enifty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.63 (-2.32%) | 23.58 | 23.34 - 24.79 | 1.9103 times | Fri 04 September 2026 | 24.19 (-0.66%) | 23.74 | 23.74 - 25.03 | 0.7673 times | Fri 28 August 2026 | 24.35 (-0.45%) | 23.84 | 23.84 - 25.01 | 2.5934 times | Fri 21 August 2026 | 24.46 (-0.69%) | 24.98 | 24.19 - 25.19 | 0.2806 times | Fri 14 August 2026 | 24.63 (-1.04%) | 24.26 | 23.98 - 25.44 | 0.4443 times | Fri 07 August 2026 | 24.89 (1.22%) | 25.08 | 23.66 - 25.92 | 0.6532 times | Fri 31 July 2026 | 24.59 (2.5%) | 24.58 | 23.82 - 25.05 | 0.2789 times | Fri 24 July 2026 | 23.99 (-1.88%) | 25.06 | 23.57 - 25.06 | 0.3492 times | Fri 17 July 2026 | 24.45 (0.66%) | 24.89 | 23.56 - 24.96 | 1.3791 times | Fri 10 July 2026 | 24.29 (-0.61%) | 25.05 | 23.44 - 25.12 | 1.3438 times | Fri 03 July 2026 | 24.44 (0.83%) | 24.84 | 23.96 - 24.84 | 1.8679 times |
Monthly price and charts EdelamcEnifty
Strong monthly Stock price targets for EdelamcEnifty ENIFTY are 22.64 and 24.33
| Monthly Target 1 | 22.31 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 24 |
| Monthly Target 4 | 24.66 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Edelamc Enifty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 23.63 (-2.6%) | 24.36 | 23.34 - 25.03 | 0.3384 times | Mon 31 August 2026 | 24.26 (-1.34%) | 25.08 | 23.66 - 25.92 | 0.6552 times | Fri 31 July 2026 | 24.59 (2.37%) | 24.09 | 23.44 - 25.12 | 0.5573 times | Tue 30 June 2026 | 24.02 (1.56%) | 23.77 | 22.70 - 24.84 | 5.0169 times | Fri 29 May 2026 | 23.65 (-1.54%) | 24.23 | 23.08 - 24.94 | 0.681 times | Thu 30 April 2026 | 24.02 (6.47%) | 22.84 | 22.28 - 27.99 | 0.8109 times | Mon 30 March 2026 | 22.56 (-10.76%) | 25.12 | 22.33 - 25.12 | 0.4298 times | Fri 27 February 2026 | 25.28 (-0.63%) | 25.45 | 24.73 - 26.00 | 0.3986 times | Fri 30 January 2026 | 25.44 (-2.45%) | 26.22 | 24.97 - 26.36 | 0.584 times | Wed 31 December 2025 | 26.08 (-0.76%) | 26.41 | 25.65 - 27.22 | 0.5279 times | Fri 28 November 2025 | 26.28 (0%) | 26.34 | 26.10 - 27.00 | 0.0337 times |
Indicator Analysis of EdelamcEnifty
Please login to view indicator analysis. or View indicator analysis of EdelamcEnifty ENIFTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Enifty ENIFTY
DMA (daily moving average) of Edelamc Enifty ENIFTY
| DMA period | DMA value |
| 5 day DMA | 23.77 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.2 |
| 35 day DMA | 24.37 |
| 50 day DMA | 24.33 |
| 100 day DMA | 24.12 |
| 150 day DMA | 24.22 |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Enifty ENIFTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.83 | 23.94 |
| 12 day EMA | 23.98 | 24.04 | 24.12 |
| 20 day EMA | 24.12 | 24.17 | 24.23 |
| 35 day EMA | 24.21 | 24.24 | 24.28 |
| 50 day EMA | 24.26 | 24.29 | 24.32 |
SMA (simple moving average) of Edelamc Enifty ENIFTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.77 | 23.88 | 23.99 |
| 12 day SMA | 24.06 | 24.13 | 24.2 |
| 20 day SMA | 24.2 | 24.25 | 24.3 |
| 35 day SMA | 24.37 | 24.38 | 24.39 |
| 50 day SMA | 24.33 | 24.35 | 24.36 |
| 100 day SMA | 24.12 | 24.13 | 24.13 |
| 150 day SMA | 24.22 | 24.24 | 24.25 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.