Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 219.42 and 223.67
| Daily Target 1 | 218.56 |
| Daily Target 2 | 220.27 |
| Daily Target 3 | 222.81 |
| Daily Target 4 | 224.52 |
| Daily Target 5 | 227.06 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 221.98 (-1.59%) | 225.10 | 221.10 - 225.35 | 0.95 times | Wed 29 July 2026 | 225.56 (1.33%) | 223.00 | 222.91 - 226.50 | 0.7304 times | Tue 28 July 2026 | 222.59 (-1.69%) | 226.42 | 221.00 - 227.54 | 1.3709 times | Mon 27 July 2026 | 226.42 (0.54%) | 226.06 | 225.10 - 229.95 | 0.9954 times | Fri 24 July 2026 | 225.21 (0.43%) | 223.14 | 219.44 - 226.60 | 1.0175 times | Thu 23 July 2026 | 224.25 (-0.51%) | 225.50 | 222.50 - 226.74 | 0.8313 times | Wed 22 July 2026 | 225.39 (-1.2%) | 227.75 | 224.20 - 228.30 | 0.9376 times | Tue 21 July 2026 | 228.12 (-0.72%) | 229.00 | 227.57 - 230.62 | 0.7425 times | Mon 20 July 2026 | 229.78 (0.93%) | 227.45 | 226.75 - 231.57 | 1.2654 times | Fri 17 July 2026 | 227.66 (-1.71%) | 232.30 | 226.90 - 232.30 | 1.1589 times | Thu 16 July 2026 | 231.61 (0.55%) | 231.50 | 227.05 - 235.30 | 2.7643 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 217.02 and 225.97
| Weekly Target 1 | 215.36 |
| Weekly Target 2 | 218.67 |
| Weekly Target 3 | 224.31 |
| Weekly Target 4 | 227.62 |
| Weekly Target 5 | 233.26 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 221.98 (-1.43%) | 226.06 | 221.00 - 229.95 | 0.244 times | Fri 24 July 2026 | 225.21 (-1.08%) | 227.45 | 219.44 - 231.57 | 0.289 times | Fri 17 July 2026 | 227.66 (-5%) | 240.00 | 226.24 - 240.85 | 0.6682 times | Fri 10 July 2026 | 239.64 (0.91%) | 237.49 | 233.70 - 246.66 | 0.9214 times | Fri 03 July 2026 | 237.49 (-5.69%) | 251.82 | 233.05 - 251.82 | 0.8513 times | Thu 25 June 2026 | 251.82 (0.43%) | 251.75 | 250.10 - 265.00 | 1.5159 times | Fri 19 June 2026 | 250.74 (6.84%) | 240.00 | 231.00 - 258.90 | 2.1025 times | Fri 12 June 2026 | 234.68 (-1.3%) | 234.01 | 220.00 - 243.85 | 1.0178 times | Fri 05 June 2026 | 237.78 (2.62%) | 232.49 | 221.10 - 240.50 | 0.9116 times | Fri 29 May 2026 | 231.70 (7.27%) | 219.20 | 216.65 - 241.00 | 1.4781 times | Fri 22 May 2026 | 216.00 (-12.46%) | 243.50 | 213.00 - 250.60 | 2.3994 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 207.1 and 234.32
| Monthly Target 1 | 202.14 |
| Monthly Target 2 | 212.06 |
| Monthly Target 3 | 229.36 |
| Monthly Target 4 | 239.28 |
| Monthly Target 5 | 256.58 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 221.98 (-7.74%) | 240.61 | 219.44 - 246.66 | 0.3552 times | Tue 30 June 2026 | 240.61 (3.85%) | 232.49 | 220.00 - 265.00 | 0.7948 times | Fri 29 May 2026 | 231.70 (-8.03%) | 254.90 | 213.00 - 267.00 | 0.9737 times | Thu 30 April 2026 | 251.94 (38.33%) | 191.33 | 188.46 - 264.60 | 1.2585 times | Mon 30 March 2026 | 182.13 (-17.87%) | 208.00 | 177.50 - 218.76 | 0.5921 times | Fri 27 February 2026 | 221.75 (28.57%) | 173.40 | 165.99 - 236.65 | 4.5361 times | Fri 30 January 2026 | 172.47 (-14.3%) | 202.00 | 163.55 - 209.89 | 0.4267 times | Wed 31 December 2025 | 201.24 (2.24%) | 198.50 | 188.50 - 208.50 | 0.3326 times | Fri 28 November 2025 | 196.84 (-2.64%) | 201.91 | 190.11 - 210.97 | 0.4336 times | Fri 31 October 2025 | 202.18 (4.72%) | 193.15 | 193.12 - 208.70 | 0.2966 times | Tue 30 September 2025 | 193.07 (-2.66%) | 198.00 | 191.13 - 218.00 | 0.6418 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 224.35 |
| 12 day DMA | 226.58 |
| 20 day DMA | 230.99 |
| 35 day DMA | 236.43 |
| 50 day DMA | 235.22 |
| 100 day DMA | 228.31 |
| 150 day DMA | 217.07 |
| 200 day DMA | 212.29 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.17 | 225.27 | 225.13 |
| 12 day EMA | 227 | 227.91 | 228.34 |
| 20 day EMA | 229.83 | 230.66 | 231.2 |
| 35 day EMA | 232.26 | 232.87 | 233.3 |
| 50 day EMA | 234.91 | 235.44 | 235.84 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.35 | 224.81 | 224.77 |
| 12 day SMA | 226.58 | 227.13 | 228.06 |
| 20 day SMA | 230.99 | 231.61 | 232.21 |
| 35 day SMA | 236.43 | 236.72 | 237.11 |
| 50 day SMA | 235.22 | 235.68 | 235.92 |
| 100 day SMA | 228.31 | 228.21 | 228.17 |
| 150 day SMA | 217.07 | 216.89 | 216.68 |
| 200 day SMA | 212.29 | 212.19 | 212.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.