Login or Join
HomepageEngineersIndia ENGINERSIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Engineers India ENGINERSIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consulting Services sector
Daily price and charts and targets EngineersIndia
Strong Daily Stock price targets for EngineersIndia ENGINERSIN are 198.93 and 207.33
| Daily Target 1 | 192.22 |
| Daily Target 2 | 197.24 |
| Daily Target 3 | 200.62 |
| Daily Target 4 | 205.64 |
| Daily Target 5 | 209.02 |
Daily price and volume Engineers India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 202.26 (0.85%) | 199.00 | 195.60 - 204.00 | 1.4665 times | Thu 02 April 2026 | 200.55 (-0.21%) | 194.00 | 191.61 - 201.88 | 1.1795 times | Wed 01 April 2026 | 200.98 (10.35%) | 191.33 | 188.46 - 201.99 | 2.0352 times | Mon 30 March 2026 | 182.13 (-4.01%) | 186.00 | 177.50 - 191.71 | 0.7841 times | Fri 27 March 2026 | 189.73 (-3.19%) | 193.50 | 187.99 - 194.42 | 0.7512 times | Wed 25 March 2026 | 195.98 (4.61%) | 191.00 | 190.41 - 197.31 | 0.9994 times | Tue 24 March 2026 | 187.34 (3.34%) | 188.00 | 183.10 - 189.00 | 0.6264 times | Mon 23 March 2026 | 181.29 (-5.4%) | 188.00 | 179.01 - 189.81 | 0.8849 times | Fri 20 March 2026 | 191.64 (2.08%) | 190.56 | 190.04 - 196.97 | 0.7537 times | Thu 19 March 2026 | 187.74 (-3.51%) | 189.30 | 186.82 - 192.74 | 0.519 times | Wed 18 March 2026 | 194.57 (2.73%) | 190.50 | 190.07 - 196.18 | 0.7935 times |
Weekly price and charts EngineersIndia
Strong weekly Stock price targets for EngineersIndia ENGINERSIN are 198.93 and 207.33
| Weekly Target 1 | 192.22 |
| Weekly Target 2 | 197.24 |
| Weekly Target 3 | 200.62 |
| Weekly Target 4 | 205.64 |
| Weekly Target 5 | 209.02 |
Weekly price and volumes for Engineers India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 202.26 (0.85%) | 199.00 | 195.60 - 204.00 | 0.0954 times | Thu 02 April 2026 | 200.55 (5.7%) | 186.00 | 177.50 - 201.99 | 0.2602 times | Fri 27 March 2026 | 189.73 (-1%) | 188.00 | 179.01 - 197.31 | 0.2123 times | Fri 20 March 2026 | 191.64 (1.39%) | 189.82 | 185.12 - 196.97 | 0.2235 times | Fri 13 March 2026 | 189.01 (-7.74%) | 198.00 | 185.00 - 206.46 | 0.3107 times | Fri 06 March 2026 | 204.87 (-7.61%) | 208.00 | 200.75 - 218.76 | 0.3219 times | Fri 27 February 2026 | 221.75 (3.19%) | 216.90 | 211.82 - 226.15 | 0.5914 times | Fri 20 February 2026 | 214.90 (6.56%) | 201.50 | 200.22 - 236.65 | 5.1846 times | Fri 13 February 2026 | 201.67 (17.67%) | 172.80 | 172.50 - 210.00 | 2.61 times | Fri 06 February 2026 | 171.38 (-0.63%) | 173.40 | 165.99 - 178.98 | 0.1899 times | Fri 30 January 2026 | 172.47 (3.18%) | 167.95 | 163.55 - 175.00 | 0.2016 times |
Monthly price and charts EngineersIndia
Strong monthly Stock price targets for EngineersIndia ENGINERSIN are 195.36 and 210.9
| Monthly Target 1 | 182.7 |
| Monthly Target 2 | 192.48 |
| Monthly Target 3 | 198.24 |
| Monthly Target 4 | 208.02 |
| Monthly Target 5 | 213.78 |
Monthly price and volumes Engineers India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 202.26 (11.05%) | 191.33 | 188.46 - 204.00 | 0.1866 times | Mon 30 March 2026 | 182.13 (-17.87%) | 208.00 | 177.50 - 218.76 | 0.6856 times | Fri 27 February 2026 | 221.75 (28.57%) | 173.40 | 165.99 - 236.65 | 5.2522 times | Fri 30 January 2026 | 172.47 (-14.3%) | 202.00 | 163.55 - 209.89 | 0.494 times | Wed 31 December 2025 | 201.24 (2.24%) | 198.50 | 188.50 - 208.50 | 0.3851 times | Fri 28 November 2025 | 196.84 (-2.64%) | 201.91 | 190.11 - 210.97 | 0.502 times | Fri 31 October 2025 | 202.18 (4.72%) | 193.15 | 193.12 - 208.70 | 0.3434 times | Tue 30 September 2025 | 193.07 (-2.66%) | 198.00 | 191.13 - 218.00 | 0.7431 times | Fri 29 August 2025 | 198.34 (-7.23%) | 213.50 | 189.20 - 213.80 | 0.4499 times | Thu 31 July 2025 | 213.79 (-11.22%) | 240.81 | 212.00 - 255.45 | 0.958 times | Mon 30 June 2025 | 240.81 (4.94%) | 230.26 | 213.00 - 245.99 | 1.5417 times |
Indicator Analysis of EngineersIndia
Please login to view indicator analysis. or View indicator analysis of EngineersIndia ENGINERSIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Engineers India ENGINERSIN
DMA (daily moving average) of Engineers India ENGINERSIN
| DMA period | DMA value |
| 5 day DMA | 195.13 |
| 12 day DMA | 191.97 |
| 20 day DMA | 194.31 |
| 35 day DMA | 201.6 |
| 50 day DMA | 193.15 |
| 100 day DMA | 195.23 |
| 150 day DMA | 197.28 |
| 200 day DMA | 203.7 |
EMA (exponential moving average) of Engineers India ENGINERSIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.34 | 194.88 | 192.04 |
| 12 day EMA | 194.99 | 193.67 | 192.42 |
| 20 day EMA | 195.46 | 194.75 | 194.14 |
| 35 day EMA | 193.26 | 192.73 | 192.27 |
| 50 day EMA | 193.06 | 192.68 | 192.36 |
SMA (simple moving average) of Engineers India ENGINERSIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.13 | 193.87 | 191.23 |
| 12 day SMA | 191.97 | 190.86 | 189.9 |
| 20 day SMA | 194.31 | 194.33 | 194.92 |
| 35 day SMA | 201.6 | 201.06 | 200.5 |
| 50 day SMA | 193.15 | 192.72 | 192.42 |
| 100 day SMA | 195.23 | 195.18 | 195.11 |
| 150 day SMA | 197.28 | 197.22 | 197.16 |
| 200 day SMA | 203.7 | 203.81 | 203.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.