EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 16.69 and 17.32

Daily Target 116.26
Daily Target 216.49
Daily Target 316.89
Daily Target 417.12
Daily Target 517.52

Daily price and volume Energy Development

Date Closing Open Range Volume
Fri 31 July 2026 16.72 (-0.48%) 16.66 16.66 - 17.29 0.8885 times
Thu 30 July 2026 16.80 (-0.83%) 16.94 16.72 - 17.30 0.8988 times
Wed 29 July 2026 16.94 (-0.24%) 16.66 16.66 - 17.39 0.4523 times
Tue 28 July 2026 16.98 (-0.93%) 17.31 16.80 - 17.48 0.963 times
Mon 27 July 2026 17.14 (-1.78%) 17.45 17.05 - 17.70 0.4 times
Fri 24 July 2026 17.45 (3.68%) 16.45 16.45 - 17.95 2.7847 times
Thu 23 July 2026 16.83 (-1.12%) 17.19 16.64 - 17.20 1.5002 times
Wed 22 July 2026 17.02 (-0.64%) 17.30 16.87 - 17.30 0.5766 times
Tue 21 July 2026 17.13 (0.53%) 17.04 17.00 - 17.46 0.6633 times
Mon 20 July 2026 17.04 (-0.12%) 16.85 16.83 - 17.22 0.8726 times
Fri 17 July 2026 17.06 (-0.12%) 17.23 17.00 - 17.28 1.107 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 16.17 and 17.21

Weekly Target 115.99
Weekly Target 216.35
Weekly Target 317.026666666667
Weekly Target 417.39
Weekly Target 518.07

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Fri 31 July 2026 16.72 (-4.18%) 17.45 16.66 - 17.70 0.3843 times
Fri 24 July 2026 17.45 (2.29%) 16.85 16.45 - 17.95 0.6824 times
Fri 17 July 2026 17.06 (0.89%) 17.07 16.69 - 17.99 0.6242 times
Fri 10 July 2026 16.91 (-5.27%) 18.30 16.37 - 18.50 0.8466 times
Fri 03 July 2026 17.85 (9.58%) 16.03 16.00 - 18.50 2.5912 times
Thu 25 June 2026 16.29 (-1.75%) 16.50 16.13 - 16.99 0.5396 times
Fri 19 June 2026 16.58 (0.67%) 16.63 16.26 - 17.85 0.9626 times
Fri 12 June 2026 16.47 (-3.68%) 17.13 16.21 - 17.89 0.8963 times
Fri 05 June 2026 17.10 (4.01%) 16.30 15.86 - 17.92 1.3097 times
Fri 29 May 2026 16.44 (-2.72%) 17.35 15.67 - 17.90 1.163 times
Fri 22 May 2026 16.90 (1.87%) 16.90 16.30 - 17.34 0.5277 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 16.38 and 18.85

Monthly Target 114.61
Monthly Target 215.67
Monthly Target 317.083333333333
Monthly Target 418.14
Monthly Target 519.55

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Fri 31 July 2026 16.72 (2.83%) 16.20 16.03 - 18.50 0.4858 times
Tue 30 June 2026 16.26 (-1.09%) 16.30 15.86 - 17.92 0.3782 times
Fri 29 May 2026 16.44 (-4.47%) 17.22 15.67 - 18.30 0.3335 times
Thu 30 April 2026 17.21 (30.87%) 13.21 13.21 - 17.69 0.413 times
Mon 30 March 2026 13.15 (-20.88%) 16.50 13.15 - 16.60 0.3876 times
Fri 27 February 2026 16.62 (-27.9%) 16.80 16.15 - 16.99 0.0509 times
Mon 01 December 2025 23.05 (5.49%) 21.93 21.93 - 23.90 0.1683 times
Fri 28 November 2025 21.85 (10.97%) 19.69 18.56 - 29.69 7.1909 times
Fri 31 October 2025 19.69 (3.91%) 18.95 18.80 - 21.24 0.4686 times
Tue 30 September 2025 18.95 (-22.75%) 20.93 18.55 - 21.00 0.1232 times
Mon 16 June 2025 24.53 (26.84%) 19.35 18.70 - 29.85 2.9504 times

monthly chart EnergyDevelopment

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 16.92
12 day DMA 17.02
20 day DMA 17.08
35 day DMA 16.93
50 day DMA 16.84
100 day DMA 16.42
150 day DMA 17.66
200 day DMA 18.21

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.9617.04
12 day EMA16.9717.0217.06
20 day EMA16.971717.02
35 day EMA16.9316.9416.95
50 day EMA16.8416.8416.84

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9217.0617.07
12 day SMA17.0217.0417.06
20 day SMA17.0817.1417.16
35 day SMA16.9316.9216.91
50 day SMA16.8416.8416.84
100 day SMA16.4216.4116.4
150 day SMA17.6617.6817.7
200 day SMA18.2118.2118.22
Back to top | Use Dark Theme