EnergyDevelopment ENERGYDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Development ENERGYDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electric Utilities sector

Daily price and charts and targets EnergyDevelopment

Strong Daily Stock price targets for EnergyDevelopment ENERGYDEV are 13.87 and 14.71

Daily Target 113.18
Daily Target 213.71
Daily Target 314.023333333333
Daily Target 414.55
Daily Target 514.86

Daily price and volume Energy Development

Date Closing Open Range Volume
Tue 07 April 2026 14.23 (3.79%) 13.50 13.50 - 14.34 0.4346 times
Mon 06 April 2026 13.71 (-2.63%) 14.00 13.38 - 14.65 2.0842 times
Thu 02 April 2026 14.08 (2.03%) 14.08 13.53 - 14.39 0.6614 times
Wed 01 April 2026 13.80 (4.94%) 13.21 13.21 - 13.80 0.5061 times
Mon 30 March 2026 13.15 (-4.99%) 13.22 13.15 - 13.74 0.8977 times
Fri 27 March 2026 13.84 (-4.95%) 14.56 13.84 - 14.56 1.3644 times
Wed 25 March 2026 14.56 (-0.34%) 14.61 14.54 - 14.99 0.5617 times
Tue 24 March 2026 14.61 (1.11%) 14.80 13.76 - 15.05 1.3553 times
Mon 23 March 2026 14.45 (-4.49%) 15.05 14.41 - 15.66 1.0974 times
Fri 20 March 2026 15.13 (1.48%) 15.34 14.37 - 15.48 1.0372 times
Thu 19 March 2026 14.91 (-0.86%) 15.19 14.57 - 15.65 0.9842 times

Daily chart EnergyDevelopment

Weekly price and charts EnergyDevelopment

Strong weekly Stock price targets for EnergyDevelopment ENERGYDEV are 13.81 and 15.08

Weekly Target 112.82
Weekly Target 213.52
Weekly Target 314.086666666667
Weekly Target 414.79
Weekly Target 515.36

Weekly price and volumes for Energy Development

Date Closing Open Range Volume
Tue 07 April 2026 14.23 (1.07%) 14.00 13.38 - 14.65 0.0766 times
Thu 02 April 2026 14.08 (1.73%) 13.22 13.15 - 14.39 0.0628 times
Fri 27 March 2026 13.84 (-8.53%) 15.05 13.76 - 15.66 0.1331 times
Fri 20 March 2026 15.13 (-2.13%) 15.60 14.37 - 15.84 0.1571 times
Fri 13 March 2026 15.46 (-1.72%) 15.31 14.85 - 15.85 0.0941 times
Fri 06 March 2026 15.73 (-5.35%) 16.50 15.12 - 16.60 0.0842 times
Fri 27 February 2026 16.62 (-23.94%) 21.93 16.15 - 23.90 0.2804 times
Fri 28 November 2025 21.85 (-13.19%) 25.30 21.10 - 26.96 1.3675 times
Fri 21 November 2025 25.17 (31.03%) 19.76 19.76 - 29.69 7.576 times
Fri 14 November 2025 19.21 (0.52%) 19.34 18.56 - 20.30 0.1683 times
Fri 07 November 2025 19.11 (-2.95%) 19.69 18.94 - 19.95 0.0862 times

weekly chart EnergyDevelopment

Monthly price and charts EnergyDevelopment

Strong monthly Stock price targets for EnergyDevelopment ENERGYDEV are 13.72 and 15.16

Monthly Target 112.59
Monthly Target 213.41
Monthly Target 314.03
Monthly Target 414.85
Monthly Target 515.47

Monthly price and volumes Energy Development

Date Closing Open Range Volume
Tue 07 April 2026 14.23 (8.21%) 13.21 13.21 - 14.65 0.0709 times
Mon 30 March 2026 13.15 (-20.88%) 16.50 13.15 - 16.60 0.3136 times
Fri 27 February 2026 16.62 (-27.9%) 16.80 16.15 - 16.99 0.0412 times
Mon 01 December 2025 23.05 (5.49%) 21.93 21.93 - 23.90 0.1361 times
Fri 28 November 2025 21.85 (10.97%) 19.69 18.56 - 29.69 5.8172 times
Fri 31 October 2025 19.69 (3.91%) 18.95 18.80 - 21.24 0.3791 times
Tue 30 September 2025 18.95 (-22.75%) 20.93 18.55 - 21.00 0.0997 times
Mon 16 June 2025 24.53 (26.84%) 19.35 18.70 - 29.85 2.3868 times
Fri 30 May 2025 19.34 (6.62%) 18.57 17.01 - 20.86 0.3431 times
Wed 30 April 2025 18.14 (8.56%) 17.29 16.74 - 21.50 0.4124 times
Fri 28 March 2025 16.71 (-49.12%) 18.05 16.40 - 19.48 0.1801 times

monthly chart EnergyDevelopment

DMA SMA EMA moving averages of Energy Development ENERGYDEV

DMA (daily moving average) of Energy Development ENERGYDEV

DMA period DMA value
5 day DMA 13.79
12 day DMA 14.29
20 day DMA 14.68
35 day DMA 16.95
50 day DMA 18.06
100 day DMA 19.11
150 day DMA 20.32
200 day DMA 21.49

EMA (exponential moving average) of Energy Development ENERGYDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA1413.8913.98
12 day EMA14.3414.3614.48
20 day EMA14.9815.0615.2
35 day EMA16.3416.4616.62
50 day EMA17.817.9518.12

SMA (simple moving average) of Energy Development ENERGYDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7913.7213.89
12 day SMA14.2914.3314.44
20 day SMA14.6814.7614.85
35 day SMA16.9517.3317.7
50 day SMA18.0618.1818.3
100 day SMA19.1119.1519.19
150 day SMA20.3220.420.48
200 day SMA21.4921.5521.59
Back to top | Use Dark Theme