Login or Join
HomepageEnduranceTechno ENDURANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Endurance Techno ENDURANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnduranceTechno
Strong Daily Stock price targets for EnduranceTechno ENDURANCE are 2144.85 and 2227.55
| Daily Target 1 | 2126.07 |
| Daily Target 2 | 2163.63 |
| Daily Target 3 | 2208.7666666667 |
| Daily Target 4 | 2246.33 |
| Daily Target 5 | 2291.47 |
Daily price and volume Endurance Techno
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2201.20 (-2.25%) | 2224.00 | 2171.20 - 2253.90 | 1.7549 times | Thu 02 April 2026 | 2251.90 (-0%) | 2228.00 | 2142.80 - 2273.90 | 0.7939 times | Wed 01 April 2026 | 2252.00 (1.72%) | 2323.00 | 2241.80 - 2324.50 | 0.4421 times | Mon 30 March 2026 | 2213.90 (-2.04%) | 2225.00 | 2203.10 - 2253.80 | 0.7038 times | Fri 27 March 2026 | 2260.00 (-3.13%) | 2323.10 | 2240.00 - 2333.00 | 0.8429 times | Wed 25 March 2026 | 2333.10 (4.13%) | 2254.00 | 2228.50 - 2355.60 | 1.0744 times | Tue 24 March 2026 | 2240.60 (1.4%) | 2254.00 | 2183.70 - 2254.00 | 2.0951 times | Mon 23 March 2026 | 2209.60 (-3.1%) | 2257.10 | 2189.80 - 2257.10 | 1.0948 times | Fri 20 March 2026 | 2280.30 (0.19%) | 2305.90 | 2250.00 - 2325.00 | 0.622 times | Thu 19 March 2026 | 2276.00 (-3.68%) | 2353.40 | 2269.60 - 2353.40 | 0.5762 times | Wed 18 March 2026 | 2362.90 (1.49%) | 2330.00 | 2315.00 - 2374.30 | 0.8668 times |
Weekly price and charts EnduranceTechno
Strong weekly Stock price targets for EnduranceTechno ENDURANCE are 2144.85 and 2227.55
| Weekly Target 1 | 2126.07 |
| Weekly Target 2 | 2163.63 |
| Weekly Target 3 | 2208.7666666667 |
| Weekly Target 4 | 2246.33 |
| Weekly Target 5 | 2291.47 |
Weekly price and volumes for Endurance Techno
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2201.20 (-2.25%) | 2224.00 | 2171.20 - 2253.90 | 0.387 times | Thu 02 April 2026 | 2251.90 (-0.36%) | 2225.00 | 2142.80 - 2324.50 | 0.4278 times | Fri 27 March 2026 | 2260.00 (-0.89%) | 2257.10 | 2183.70 - 2355.60 | 1.1263 times | Fri 20 March 2026 | 2280.30 (-5.12%) | 2400.00 | 2250.00 - 2436.50 | 0.9796 times | Fri 13 March 2026 | 2403.40 (-1.97%) | 2435.00 | 2339.60 - 2535.00 | 0.568 times | Fri 06 March 2026 | 2451.80 (-7.89%) | 2550.00 | 2441.40 - 2671.40 | 0.8963 times | Fri 27 February 2026 | 2661.70 (7.97%) | 2469.80 | 2469.80 - 2704.20 | 1.8991 times | Fri 20 February 2026 | 2465.20 (-0.76%) | 2489.00 | 2426.40 - 2555.10 | 0.6844 times | Fri 13 February 2026 | 2484.20 (1.59%) | 2465.00 | 2442.60 - 2627.00 | 1.4389 times | Fri 06 February 2026 | 2445.40 (0.77%) | 2436.10 | 2380.00 - 2579.70 | 1.5926 times | Fri 30 January 2026 | 2426.80 (2.96%) | 2349.00 | 2300.00 - 2448.00 | 0.5785 times |
Monthly price and charts EnduranceTechno
Strong monthly Stock price targets for EnduranceTechno ENDURANCE are 2081.15 and 2262.85
| Monthly Target 1 | 2041.13 |
| Monthly Target 2 | 2121.17 |
| Monthly Target 3 | 2222.8333333333 |
| Monthly Target 4 | 2302.87 |
| Monthly Target 5 | 2404.53 |
Monthly price and volumes Endurance Techno
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 2201.20 (-0.57%) | 2323.00 | 2142.80 - 2324.50 | 0.1043 times | Mon 30 March 2026 | 2213.90 (-16.82%) | 2550.00 | 2183.70 - 2671.40 | 0.5891 times | Fri 27 February 2026 | 2661.70 (9.68%) | 2436.10 | 2380.00 - 2704.20 | 0.8879 times | Fri 30 January 2026 | 2426.80 (-6.3%) | 2589.90 | 2300.00 - 2631.80 | 0.5688 times | Wed 31 December 2025 | 2589.90 (-2.03%) | 2674.40 | 2540.90 - 2750.00 | 0.5461 times | Fri 28 November 2025 | 2643.60 (-6.87%) | 2833.00 | 2601.00 - 2934.40 | 1.0873 times | Fri 31 October 2025 | 2838.60 (3.39%) | 2742.00 | 2717.10 - 3011.00 | 1.1589 times | Tue 30 September 2025 | 2745.40 (-4.3%) | 2886.30 | 2675.00 - 3079.90 | 1.666 times | Fri 29 August 2025 | 2868.80 (12.43%) | 2536.80 | 2463.00 - 2936.00 | 1.6857 times | Thu 31 July 2025 | 2551.70 (-7.88%) | 2780.00 | 2505.00 - 3030.00 | 1.7058 times | Mon 30 June 2025 | 2770.10 (13.91%) | 2431.80 | 2383.00 - 2795.00 | 3.5011 times |
Indicator Analysis of EnduranceTechno
Please login to view indicator analysis. or View indicator analysis of EnduranceTechno ENDURANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Endurance Techno ENDURANCE
DMA (daily moving average) of Endurance Techno ENDURANCE
| DMA period | DMA value |
| 5 day DMA | 2235.8 |
| 12 day DMA | 2267.47 |
| 20 day DMA | 2340.37 |
| 35 day DMA | 2435.52 |
| 50 day DMA | 2433.79 |
| 100 day DMA | 2534.16 |
| 150 day DMA | 2650.04 |
| 200 day DMA | 2647.55 |
EMA (exponential moving average) of Endurance Techno ENDURANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2237.11 | 2255.06 | 2256.64 |
| 12 day EMA | 2281.19 | 2295.73 | 2303.7 |
| 20 day EMA | 2327.67 | 2340.98 | 2350.35 |
| 35 day EMA | 2371.87 | 2381.92 | 2389.58 |
| 50 day EMA | 2421.97 | 2430.98 | 2438.29 |
SMA (simple moving average) of Endurance Techno ENDURANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2235.8 | 2262.18 | 2259.92 |
| 12 day SMA | 2267.47 | 2283.32 | 2295.94 |
| 20 day SMA | 2340.37 | 2355.56 | 2375.67 |
| 35 day SMA | 2435.52 | 2444.63 | 2451.87 |
| 50 day SMA | 2433.79 | 2439.25 | 2445.16 |
| 100 day SMA | 2534.16 | 2540.71 | 2546.53 |
| 150 day SMA | 2650.04 | 2654.17 | 2658.05 |
| 200 day SMA | 2647.55 | 2648.55 | 2649.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.