EncompassDesign ENCOMPAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Design ENCOMPAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EncompassDesign

Strong Daily Stock price targets for EncompassDesign ENCOMPAS_SM are 254.15 and 263.15

Daily Target 1246.77
Daily Target 2252.53
Daily Target 3255.76666666667
Daily Target 4261.53
Daily Target 5264.77

Daily price and volume Encompass Design

Date Closing Open Range Volume
Thu 06 August 2026 258.30 (1.67%) 250.00 250.00 - 259.00 0.2368 times
Wed 05 August 2026 254.05 (0.43%) 256.00 253.30 - 257.75 0.1093 times
Tue 04 August 2026 252.95 (2.2%) 248.60 248.60 - 260.00 0.4918 times
Mon 03 August 2026 247.50 (0.96%) 245.50 233.00 - 253.90 0.5464 times
Fri 31 July 2026 245.15 (1.93%) 240.00 240.00 - 245.15 0.0364 times
Thu 30 July 2026 240.50 (-2.28%) 246.00 239.00 - 249.00 0.3279 times
Wed 29 July 2026 246.10 (7%) 233.10 230.00 - 247.50 1.2568 times
Tue 28 July 2026 230.00 (0%) 230.00 230.00 - 233.00 0.2732 times
Mon 27 July 2026 230.00 (5.94%) 224.30 223.45 - 238.00 3.0419 times
Fri 24 July 2026 217.10 (-10.51%) 237.00 214.90 - 240.15 3.6794 times
Thu 23 July 2026 242.60 (4.95%) 235.55 235.55 - 242.60 0.3825 times

Daily chart EncompassDesign

Weekly price and charts EncompassDesign

Strong weekly Stock price targets for EncompassDesign ENCOMPAS_SM are 245.65 and 272.65

Weekly Target 1223.43
Weekly Target 2240.87
Weekly Target 3250.43333333333
Weekly Target 4267.87
Weekly Target 5277.43

Weekly price and volumes for Encompass Design

Date Closing Open Range Volume
Thu 06 August 2026 258.30 (5.36%) 245.50 233.00 - 260.00 0.2853 times
Fri 31 July 2026 245.15 (12.92%) 224.30 223.45 - 249.00 1.0173 times
Fri 24 July 2026 217.10 (-11.5%) 245.30 214.90 - 247.45 1.4002 times
Fri 17 July 2026 245.30 (3.07%) 241.60 241.60 - 255.15 0.6869 times
Fri 10 July 2026 238.00 (-3.43%) 246.35 237.55 - 254.05 0.3529 times
Fri 03 July 2026 246.45 (4.85%) 232.55 232.55 - 248.40 0.3979 times
Thu 25 June 2026 235.05 (-2.06%) 245.80 235.00 - 246.60 0.1014 times
Fri 19 June 2026 240.00 (2.06%) 240.00 223.10 - 246.80 2.3273 times
Fri 12 June 2026 235.15 (6.35%) 220.00 212.00 - 252.50 2.1847 times
Fri 05 June 2026 221.10 (-8.43%) 240.00 219.50 - 264.00 1.2462 times
Fri 29 May 2026 241.45 (1.22%) 242.60 231.05 - 259.85 0.9159 times

weekly chart EncompassDesign

Monthly price and charts EncompassDesign

Strong monthly Stock price targets for EncompassDesign ENCOMPAS_SM are 245.65 and 272.65

Monthly Target 1223.43
Monthly Target 2240.87
Monthly Target 3250.43333333333
Monthly Target 4267.87
Monthly Target 5277.43

Monthly price and volumes Encompass Design

Date Closing Open Range Volume
Thu 06 August 2026 258.30 (5.36%) 245.50 233.00 - 260.00 0.0431 times
Fri 31 July 2026 245.15 (2.53%) 237.05 214.90 - 255.15 0.5622 times
Tue 30 June 2026 239.10 (-0.97%) 240.00 212.00 - 264.00 0.906 times
Fri 29 May 2026 241.45 (-7.65%) 272.00 215.00 - 272.00 0.8521 times
Thu 30 April 2026 261.45 (8.1%) 242.05 242.05 - 302.90 0.9843 times
Mon 30 March 2026 241.85 (-8.77%) 260.00 231.55 - 295.40 1.9232 times
Fri 27 February 2026 265.10 (27.02%) 213.95 206.45 - 272.10 2.1649 times
Fri 30 January 2026 208.70 (-11.98%) 238.00 202.00 - 265.00 1.3343 times
Wed 31 December 2025 237.10 (0%) 220.50 196.00 - 247.00 0.2298 times
Fri 07 August 2026 (0%) - 0 times

monthly chart EncompassDesign

DMA SMA EMA moving averages of Encompass Design ENCOMPAS_SM

DMA (daily moving average) of Encompass Design ENCOMPAS_SM

DMA period DMA value
5 day DMA 251.59
12 day DMA 241.28
20 day DMA 242.14
35 day DMA 241.65
50 day DMA 238.76
100 day DMA 246.9
150 day DMA
200 day DMA

EMA (exponential moving average) of Encompass Design ENCOMPAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA251.88248.67245.98
12 day EMA246.04243.81241.95
20 day EMA243.63242.09240.83
35 day EMA240.81239.78238.94
50 day EMA239.51238.74238.12

SMA (simple moving average) of Encompass Design ENCOMPAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA251.59248.03246.44
12 day SMA241.28239.01238.2
20 day SMA242.14241.26240.96
35 day SMA241.65240.71239.93
50 day SMA238.76238.6238.29
100 day SMA246.9247.03247.37
150 day SMA
200 day SMA
Back to top | Use Dark Theme