EncompassDesign ENCOMPAS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Design ENCOMPAS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EncompassDesign

Strong Daily Stock price targets for EncompassDesign ENCOMPAS_SM are 265.38 and 277.33

Daily Target 1255.62
Daily Target 2263.18
Daily Target 3267.56666666667
Daily Target 4275.13
Daily Target 5279.52

Daily price and volume Encompass Design

Date Closing Open Range Volume
Tue 07 April 2026 270.75 (2.58%) 261.00 260.00 - 271.95 0.2975 times
Mon 06 April 2026 263.95 (0.27%) 260.55 260.50 - 270.95 0.2314 times
Thu 02 April 2026 263.25 (2.03%) 255.00 255.00 - 273.00 0.5455 times
Wed 01 April 2026 258.00 (6.68%) 242.05 242.05 - 260.00 0.5785 times
Mon 30 March 2026 241.85 (-1.18%) 241.85 241.85 - 241.85 0.0165 times
Fri 27 March 2026 244.75 (-4.39%) 247.05 242.25 - 253.00 1.6364 times
Wed 25 March 2026 256.00 (6.14%) 243.50 241.00 - 262.90 1.0248 times
Tue 24 March 2026 241.20 (-7.21%) 264.90 238.15 - 268.00 5.2066 times
Mon 23 March 2026 259.95 (2.36%) 242.60 242.60 - 262.95 0.3802 times
Fri 20 March 2026 253.95 (1.24%) 253.95 252.00 - 253.95 0.0826 times
Thu 19 March 2026 250.85 (3.76%) 259.00 235.00 - 266.00 2.281 times

Daily chart EncompassDesign

Weekly price and charts EncompassDesign

Strong weekly Stock price targets for EncompassDesign ENCOMPAS_SM are 265.38 and 277.33

Weekly Target 1255.62
Weekly Target 2263.18
Weekly Target 3267.56666666667
Weekly Target 4275.13
Weekly Target 5279.52

Weekly price and volumes for Encompass Design

Date Closing Open Range Volume
Tue 07 April 2026 270.75 (2.85%) 260.55 260.00 - 271.95 0.1279 times
Thu 02 April 2026 263.25 (7.56%) 241.85 241.85 - 273.00 0.2758 times
Fri 27 March 2026 244.75 (-3.62%) 242.60 238.15 - 268.00 1.9944 times
Fri 20 March 2026 253.95 (-4.89%) 262.00 231.55 - 268.05 1.5348 times
Fri 13 March 2026 267.00 (-7.45%) 275.15 240.00 - 280.00 0.6075 times
Fri 06 March 2026 288.50 (8.83%) 260.00 252.50 - 295.40 0.3757 times
Fri 27 February 2026 265.10 (2.32%) 260.00 256.00 - 272.10 0.3357 times
Fri 20 February 2026 259.10 (12.12%) 231.10 228.05 - 269.70 0.8513 times
Fri 13 February 2026 231.10 (-1.62%) 233.15 225.50 - 246.70 0.6595 times
Fri 06 February 2026 234.90 (12.55%) 213.95 206.45 - 254.55 3.2374 times
Fri 30 January 2026 208.70 (-2.48%) 208.15 202.00 - 217.30 0.8953 times

weekly chart EncompassDesign

Monthly price and charts EncompassDesign

Strong monthly Stock price targets for EncompassDesign ENCOMPAS_SM are 256.4 and 287.35

Monthly Target 1230.98
Monthly Target 2250.87
Monthly Target 3261.93333333333
Monthly Target 4281.82
Monthly Target 5292.88

Monthly price and volumes Encompass Design

Date Closing Open Range Volume
Tue 07 April 2026 270.75 (11.95%) 242.05 242.05 - 273.00 0.1462 times
Mon 30 March 2026 241.85 (-8.77%) 260.00 231.55 - 295.40 1.6516 times
Fri 27 February 2026 265.10 (27.02%) 213.95 206.45 - 272.10 1.8591 times
Fri 30 January 2026 208.70 (-11.98%) 238.00 202.00 - 265.00 1.1459 times
Wed 31 December 2025 237.10 (0%) 220.50 196.00 - 247.00 0.1973 times
Tue 07 April 2026 (0%) - 0 times

monthly chart EncompassDesign

DMA SMA EMA moving averages of Encompass Design ENCOMPAS_SM

DMA (daily moving average) of Encompass Design ENCOMPAS_SM

DMA period DMA value
5 day DMA 259.56
12 day DMA 253.85
20 day DMA 258.85
35 day DMA 256.42
50 day DMA 245.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Encompass Design ENCOMPAS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA262.24257.99255.01
12 day EMA258.23255.95254.5
20 day EMA256.68255.2254.28
35 day EMA250.33249.13248.26
50 day EMA244.87243.81242.99

SMA (simple moving average) of Encompass Design ENCOMPAS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA259.56254.36252.77
12 day SMA253.85253.04252.96
20 day SMA258.85259.16258.94
35 day SMA256.42255.27254.51
50 day SMA245.39244.43243.71
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme