Login or Join
HomepageEdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 41.26 and 42.32
| Daily Target 1 | 41.05 |
| Daily Target 2 | 41.46 |
| Daily Target 3 | 42.113333333333 |
| Daily Target 4 | 42.52 |
| Daily Target 5 | 43.17 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.86 (-2.13%) | 42.77 | 41.71 - 42.77 | 1.6279 times | Mon 11 May 2026 | 42.77 (-0.79%) | 43.11 | 42.70 - 43.50 | 0.4148 times | Fri 08 May 2026 | 43.11 (-0.3%) | 43.24 | 43.04 - 43.35 | 0.6274 times | Thu 07 May 2026 | 43.24 (1.1%) | 42.77 | 42.77 - 43.35 | 3.1664 times | Wed 06 May 2026 | 42.77 (1.5%) | 42.47 | 42.03 - 42.87 | 1.4505 times | Tue 05 May 2026 | 42.14 (0.07%) | 42.18 | 41.88 - 42.19 | 0.411 times | Mon 04 May 2026 | 42.11 (0.24%) | 43.27 | 41.89 - 43.27 | 0.4886 times | Thu 30 April 2026 | 42.01 (-0.1%) | 42.00 | 41.40 - 42.48 | 0.4294 times | Wed 29 April 2026 | 42.05 (0.5%) | 41.98 | 41.43 - 42.39 | 1.0343 times | Tue 28 April 2026 | 41.84 (-0.02%) | 41.88 | 41.03 - 42.14 | 0.3497 times | Mon 27 April 2026 | 41.85 (0.65%) | 42.41 | 41.67 - 42.51 | 0.3855 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 40.89 and 42.68
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 41.21 |
| Weekly Target 3 | 42.356666666667 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 44.15 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.86 (-2.9%) | 43.11 | 41.71 - 43.50 | 0.4069 times | Fri 08 May 2026 | 43.11 (2.62%) | 43.27 | 41.88 - 43.35 | 1.2237 times | Thu 30 April 2026 | 42.01 (1.03%) | 42.41 | 41.03 - 42.51 | 0.438 times | Fri 24 April 2026 | 41.58 (-1.09%) | 42.04 | 41.21 - 42.50 | 0.8094 times | Fri 17 April 2026 | 42.04 (3.42%) | 40.36 | 40.26 - 42.20 | 0.9546 times | Fri 10 April 2026 | 40.65 (7.4%) | 37.84 | 37.09 - 40.89 | 2.5132 times | Thu 02 April 2026 | 37.85 (0.56%) | 37.64 | 36.50 - 38.64 | 0.6438 times | Fri 27 March 2026 | 37.64 (-1.18%) | 38.16 | 36.25 - 38.49 | 0.8023 times | Fri 20 March 2026 | 38.09 (-0.55%) | 38.82 | 37.50 - 39.37 | 1.3179 times | Fri 13 March 2026 | 38.30 (-4.39%) | 39.49 | 38.06 - 40.97 | 0.8903 times | Fri 06 March 2026 | 40.06 (-1.5%) | 40.67 | 39.00 - 40.99 | 0.8208 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 40.89 and 42.68
| Monthly Target 1 | 40.57 |
| Monthly Target 2 | 41.21 |
| Monthly Target 3 | 42.356666666667 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 44.15 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 41.86 (-0.36%) | 43.27 | 41.71 - 43.50 | 0.3326 times | Thu 30 April 2026 | 42.01 (14.41%) | 38.15 | 36.83 - 42.51 | 1.0211 times | Mon 30 March 2026 | 36.72 (-9.71%) | 40.67 | 36.25 - 40.99 | 0.8535 times | Fri 27 February 2026 | 40.67 (-0.1%) | 41.21 | 38.74 - 43.35 | 0.7889 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.1837 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.3234 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.7663 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.7461 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 1.009 times | Fri 29 August 2025 | 40.26 (-2.38%) | 41.44 | 40.16 - 42.60 | 0.9753 times | Thu 31 July 2025 | 41.24 (-6.17%) | 44.97 | 40.69 - 44.97 | 0.7234 times |
Indicator Analysis of EdelamcEmultimq
Please login to view indicator analysis. or View indicator analysis of EdelamcEmultimq EMULTIMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 42.28 |
| 20 day DMA | 42.04 |
| 35 day DMA | 40.45 |
| 50 day DMA | 40.26 |
| 100 day DMA | 40.76 |
| 150 day DMA | 41.31 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.77 | 42.77 |
| 12 day EMA | 42.26 | 42.33 | 42.25 |
| 20 day EMA | 41.82 | 41.82 | 41.72 |
| 35 day EMA | 41.28 | 41.25 | 41.16 |
| 50 day EMA | 40.57 | 40.52 | 40.43 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 42.81 | 42.67 |
| 12 day SMA | 42.28 | 42.29 | 42.23 |
| 20 day SMA | 42.04 | 41.98 | 41.85 |
| 35 day SMA | 40.45 | 40.37 | 40.23 |
| 50 day SMA | 40.26 | 40.24 | 40.21 |
| 100 day SMA | 40.76 | 40.76 | 40.74 |
| 150 day SMA | 41.31 | 41.3 | 41.29 |
| 200 day SMA | 41.36 | 41.36 | 41.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.