Login or Join
HomepageEdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 39.81 and 41.15
| Daily Target 1 | 39.53 |
| Daily Target 2 | 40.08 |
| Daily Target 3 | 40.87 |
| Daily Target 4 | 41.42 |
| Daily Target 5 | 42.21 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.63 (-0.32%) | 40.76 | 40.32 - 41.66 | 1.0643 times | Wed 29 July 2026 | 40.76 (0.47%) | 40.77 | 40.44 - 40.80 | 0.2888 times | Tue 28 July 2026 | 40.57 (-0.86%) | 40.92 | 40.36 - 40.92 | 0.9817 times | Mon 27 July 2026 | 40.92 (0.39%) | 41.70 | 40.80 - 41.70 | 0.6571 times | Fri 24 July 2026 | 40.76 (-0.2%) | 40.76 | 40.28 - 41.88 | 2.4123 times | Thu 23 July 2026 | 40.84 (-0.92%) | 41.41 | 40.64 - 41.41 | 0.9644 times | Wed 22 July 2026 | 41.22 (-0.84%) | 41.58 | 41.03 - 41.58 | 0.8581 times | Tue 21 July 2026 | 41.57 (0.87%) | 41.21 | 41.18 - 41.62 | 0.7311 times | Mon 20 July 2026 | 41.21 (0.63%) | 41.16 | 40.99 - 41.37 | 0.8242 times | Fri 17 July 2026 | 40.95 (-1.11%) | 41.31 | 40.80 - 41.31 | 1.2179 times | Thu 16 July 2026 | 41.41 (0.1%) | 41.57 | 41.17 - 41.74 | 0.6913 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 39.79 and 41.17
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 40.07 |
| Weekly Target 3 | 40.883333333333 |
| Weekly Target 4 | 41.45 |
| Weekly Target 5 | 42.26 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.63 (-0.32%) | 41.70 | 40.32 - 41.70 | 0.501 times | Fri 24 July 2026 | 40.76 (-0.46%) | 41.16 | 40.28 - 41.88 | 0.9696 times | Fri 17 July 2026 | 40.95 (-1.47%) | 42.39 | 40.80 - 42.48 | 0.7981 times | Fri 10 July 2026 | 41.56 (0.34%) | 40.59 | 40.44 - 41.90 | 0.9855 times | Fri 03 July 2026 | 41.42 (-1.64%) | 42.14 | 41.00 - 42.66 | 1.3855 times | Thu 25 June 2026 | 42.11 (-1.93%) | 43.25 | 41.71 - 43.46 | 0.7307 times | Fri 19 June 2026 | 42.94 (2.8%) | 41.97 | 41.97 - 43.24 | 1.812 times | Fri 12 June 2026 | 41.77 (-0.26%) | 42.08 | 40.89 - 42.50 | 1.1919 times | Fri 05 June 2026 | 41.88 (-2.15%) | 42.80 | 41.41 - 43.40 | 0.7639 times | Fri 29 May 2026 | 42.80 (0.52%) | 43.17 | 42.45 - 43.50 | 0.8617 times | Fri 22 May 2026 | 42.58 (0.88%) | 42.00 | 41.10 - 43.08 | 0.8201 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 39.36 and 41.56
| Monthly Target 1 | 38.93 |
| Monthly Target 2 | 39.78 |
| Monthly Target 3 | 41.13 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.63 (-2.78%) | 41.79 | 40.28 - 42.48 | 0.3943 times | Tue 30 June 2026 | 41.79 (-2.36%) | 42.80 | 40.89 - 43.46 | 0.6075 times | Fri 29 May 2026 | 42.80 (1.88%) | 43.27 | 41.10 - 43.50 | 0.6628 times | Thu 30 April 2026 | 42.01 (14.41%) | 38.15 | 36.83 - 42.51 | 1.1078 times | Mon 30 March 2026 | 36.72 (-9.71%) | 40.67 | 36.25 - 40.99 | 0.9259 times | Fri 27 February 2026 | 40.67 (-0.1%) | 41.21 | 38.74 - 43.35 | 0.8559 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.2842 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.4358 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.8314 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.8944 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 1.0947 times |
Indicator Analysis of EdelamcEmultimq
Please login to view indicator analysis. or View indicator analysis of EdelamcEmultimq EMULTIMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 40.73 |
| 12 day DMA | 41.02 |
| 20 day DMA | 41.13 |
| 35 day DMA | 41.61 |
| 50 day DMA | 41.81 |
| 100 day DMA | 41.1 |
| 150 day DMA | 41.13 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.76 | 40.82 | 40.85 |
| 12 day EMA | 40.97 | 41.03 | 41.08 |
| 20 day EMA | 41.16 | 41.22 | 41.27 |
| 35 day EMA | 41.43 | 41.48 | 41.52 |
| 50 day EMA | 41.73 | 41.77 | 41.81 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.73 | 40.77 | 40.86 |
| 12 day SMA | 41.02 | 41.07 | 41.14 |
| 20 day SMA | 41.13 | 41.19 | 41.24 |
| 35 day SMA | 41.61 | 41.63 | 41.66 |
| 50 day SMA | 41.81 | 41.84 | 41.87 |
| 100 day SMA | 41.1 | 41.1 | 41.1 |
| 150 day SMA | 41.13 | 41.13 | 41.14 |
| 200 day SMA | 41.46 | 41.46 | 41.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.