Login or Join
HomepageEdelamcEmultimq EMULTIMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Emultimq EMULTIMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEmultimq
Strong Daily Stock price targets for EdelamcEmultimq EMULTIMQ are 37.15 and 37.98
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.31 |
| Daily Target 3 | 37.81 |
| Daily Target 4 | 38.14 |
| Daily Target 5 | 38.64 |
Daily price and volume Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.64 (-1.72%) | 38.31 | 37.48 - 38.31 | 0.4976 times | Wed 25 March 2026 | 38.30 (2.19%) | 38.06 | 38.03 - 38.49 | 0.2023 times | Tue 24 March 2026 | 37.48 (2.77%) | 37.45 | 36.80 - 37.59 | 0.6291 times | Mon 23 March 2026 | 36.47 (-4.25%) | 38.16 | 36.25 - 38.16 | 1.9212 times | Fri 20 March 2026 | 38.09 (-0.57%) | 38.33 | 37.93 - 39.24 | 0.9788 times | Thu 19 March 2026 | 38.31 (-1.87%) | 39.23 | 38.05 - 39.23 | 0.85 times | Wed 18 March 2026 | 39.04 (0.54%) | 39.06 | 39.03 - 39.37 | 1.2752 times | Tue 17 March 2026 | 38.83 (2.26%) | 38.25 | 38.17 - 38.90 | 1.19 times | Mon 16 March 2026 | 37.97 (-0.86%) | 38.82 | 37.50 - 38.82 | 1.0447 times | Fri 13 March 2026 | 38.30 (-2.12%) | 38.99 | 38.06 - 40.17 | 1.4111 times | Thu 12 March 2026 | 39.13 (-0.66%) | 39.40 | 38.45 - 39.95 | 0.74 times |
Weekly price and charts EdelamcEmultimq
Strong weekly Stock price targets for EdelamcEmultimq EMULTIMQ are 35.83 and 38.07
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 37.46 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.64 (-1.18%) | 38.16 | 36.25 - 38.49 | 0.7224 times | Fri 20 March 2026 | 38.09 (-0.55%) | 38.82 | 37.50 - 39.37 | 1.1866 times | Fri 13 March 2026 | 38.30 (-4.39%) | 39.49 | 38.06 - 40.97 | 0.8016 times | Fri 06 March 2026 | 40.06 (-1.5%) | 40.67 | 39.00 - 40.99 | 0.739 times | Fri 27 February 2026 | 40.67 (-0.93%) | 41.38 | 40.52 - 41.52 | 0.8499 times | Fri 20 February 2026 | 41.05 (-2.42%) | 42.82 | 40.54 - 42.82 | 0.9469 times | Fri 13 February 2026 | 42.07 (2.91%) | 41.08 | 40.98 - 43.35 | 0.3937 times | Fri 06 February 2026 | 40.88 (0.42%) | 41.21 | 38.74 - 41.58 | 1.2916 times | Fri 30 January 2026 | 40.71 (2.03%) | 40.39 | 39.51 - 41.17 | 1.3795 times | Fri 23 January 2026 | 39.90 (-3.37%) | 41.37 | 39.66 - 41.38 | 1.6887 times | Fri 16 January 2026 | 41.29 (0.61%) | 40.97 | 40.54 - 41.59 | 0.8425 times |
Monthly price and charts EdelamcEmultimq
Strong monthly Stock price targets for EdelamcEmultimq EMULTIMQ are 34.58 and 39.32
| Monthly Target 1 | 33.55 |
| Monthly Target 2 | 35.6 |
| Monthly Target 3 | 38.293333333333 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Edelamc Emultimq
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 37.64 (-7.45%) | 40.67 | 36.25 - 40.99 | 0.7807 times | Fri 27 February 2026 | 40.67 (-0.1%) | 41.21 | 38.74 - 43.35 | 0.7881 times | Fri 30 January 2026 | 40.71 (-2.16%) | 41.79 | 39.51 - 42.29 | 1.1825 times | Wed 31 December 2025 | 41.61 (-2.96%) | 43.09 | 41.00 - 43.34 | 1.322 times | Fri 28 November 2025 | 42.88 (0.3%) | 42.75 | 41.86 - 43.54 | 0.7655 times | Fri 31 October 2025 | 42.75 (4.78%) | 40.80 | 40.53 - 43.48 | 1.7443 times | Tue 30 September 2025 | 40.80 (1.34%) | 40.40 | 40.27 - 43.45 | 1.0079 times | Fri 29 August 2025 | 40.26 (-2.38%) | 41.44 | 40.16 - 42.60 | 0.9742 times | Thu 31 July 2025 | 41.24 (-6.17%) | 44.97 | 40.69 - 44.97 | 0.7226 times | Mon 30 June 2025 | 43.95 (3.66%) | 41.77 | 41.09 - 44.10 | 0.7122 times | Fri 30 May 2025 | 42.40 (7.56%) | 39.83 | 38.23 - 43.47 | 0.9514 times |
Indicator Analysis of EdelamcEmultimq
Please login to view indicator analysis. or View indicator analysis of EdelamcEmultimq EMULTIMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Emultimq EMULTIMQ
DMA (daily moving average) of Edelamc Emultimq EMULTIMQ
| DMA period | DMA value |
| 5 day DMA | 37.6 |
| 12 day DMA | 38.25 |
| 20 day DMA | 39.02 |
| 35 day DMA | 39.99 |
| 50 day DMA | 40.17 |
| 100 day DMA | 41.17 |
| 150 day DMA | 41.4 |
| 200 day DMA | 41.68 |
EMA (exponential moving average) of Edelamc Emultimq EMULTIMQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.81 | 37.9 | 37.7 |
| 12 day EMA | 38.3 | 38.42 | 38.44 |
| 20 day EMA | 38.83 | 38.95 | 39.02 |
| 35 day EMA | 39.43 | 39.54 | 39.61 |
| 50 day EMA | 40.01 | 40.11 | 40.18 |
SMA (simple moving average) of Edelamc Emultimq EMULTIMQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.6 | 37.73 | 37.88 |
| 12 day SMA | 38.25 | 38.44 | 38.54 |
| 20 day SMA | 39.02 | 39.2 | 39.32 |
| 35 day SMA | 39.99 | 40.09 | 40.17 |
| 50 day SMA | 40.17 | 40.24 | 40.3 |
| 100 day SMA | 41.17 | 41.22 | 41.26 |
| 150 day SMA | 41.4 | 41.42 | 41.44 |
| 200 day SMA | 41.68 | 41.71 | 41.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.