Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 470.38 and 491.38
| Daily Target 1 | 453.88 |
| Daily Target 2 | 465.87 |
| Daily Target 3 | 474.88333333333 |
| Daily Target 4 | 486.87 |
| Daily Target 5 | 495.88 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 477.85 (2.96%) | 462.90 | 462.90 - 483.90 | 1.5467 times | Fri 31 July 2026 | 464.10 (1.65%) | 460.20 | 451.80 - 468.50 | 0.6949 times | Thu 30 July 2026 | 456.55 (0.47%) | 475.00 | 453.25 - 485.00 | 3.9997 times | Wed 29 July 2026 | 454.40 (-1.24%) | 460.10 | 451.50 - 468.95 | 0.8468 times | Tue 28 July 2026 | 460.10 (-0.66%) | 465.00 | 453.00 - 468.85 | 0.3576 times | Mon 27 July 2026 | 463.15 (1.62%) | 458.75 | 452.30 - 464.80 | 0.355 times | Fri 24 July 2026 | 455.75 (-0.43%) | 455.40 | 448.45 - 465.90 | 0.6718 times | Thu 23 July 2026 | 457.70 (-0.41%) | 466.50 | 449.95 - 467.15 | 0.3733 times | Wed 22 July 2026 | 459.60 (-0.64%) | 462.55 | 458.10 - 472.50 | 0.7031 times | Tue 21 July 2026 | 462.55 (0.94%) | 458.25 | 454.05 - 465.00 | 0.4512 times | Mon 20 July 2026 | 458.25 (2.27%) | 448.10 | 445.00 - 460.40 | 0.3235 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 470.38 and 491.38
| Weekly Target 1 | 453.88 |
| Weekly Target 2 | 465.87 |
| Weekly Target 3 | 474.88333333333 |
| Weekly Target 4 | 486.87 |
| Weekly Target 5 | 495.88 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 477.85 (2.96%) | 462.90 | 462.90 - 483.90 | 0.2811 times | Fri 31 July 2026 | 464.10 (1.83%) | 458.75 | 451.50 - 485.00 | 1.1365 times | Fri 24 July 2026 | 455.75 (1.71%) | 448.10 | 445.00 - 472.50 | 0.4585 times | Fri 17 July 2026 | 448.10 (-1.68%) | 453.85 | 440.00 - 467.40 | 0.6076 times | Fri 10 July 2026 | 455.75 (4.37%) | 434.20 | 430.00 - 494.00 | 5.8374 times | Fri 03 July 2026 | 436.65 (-0.93%) | 438.40 | 434.35 - 448.95 | 0.3112 times | Thu 25 June 2026 | 440.75 (-4.15%) | 459.80 | 436.85 - 459.80 | 0.45 times | Fri 19 June 2026 | 459.85 (-1.83%) | 480.00 | 454.30 - 480.00 | 0.3962 times | Fri 12 June 2026 | 468.40 (0.53%) | 456.80 | 454.90 - 487.00 | 0.2618 times | Fri 05 June 2026 | 465.95 (-0.66%) | 465.00 | 452.00 - 480.00 | 0.2597 times | Fri 29 May 2026 | 469.05 (-0.41%) | 475.00 | 461.50 - 488.95 | 0.203 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 470.38 and 491.38
| Monthly Target 1 | 453.88 |
| Monthly Target 2 | 465.87 |
| Monthly Target 3 | 474.88333333333 |
| Monthly Target 4 | 486.87 |
| Monthly Target 5 | 495.88 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 477.85 (2.96%) | 462.90 | 462.90 - 483.90 | 0.0975 times | Fri 31 July 2026 | 464.10 (4.06%) | 446.40 | 430.00 - 494.00 | 2.8659 times | Tue 30 June 2026 | 446.00 (-4.91%) | 465.00 | 434.55 - 487.00 | 0.5058 times | Fri 29 May 2026 | 469.05 (-4.16%) | 491.00 | 452.55 - 547.45 | 0.6865 times | Thu 30 April 2026 | 489.40 (30.82%) | 379.90 | 376.20 - 540.00 | 1.3374 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.4623 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.2785 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.508 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.5219 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.7363 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.4587 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 462.6 |
| 12 day DMA | 459.84 |
| 20 day DMA | 455.03 |
| 35 day DMA | 452.37 |
| 50 day DMA | 458.06 |
| 100 day DMA | 457.5 |
| 150 day DMA | 477.77 |
| 200 day DMA | 515.06 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.67 | 459.58 | 457.32 |
| 12 day EMA | 460.47 | 457.31 | 456.07 |
| 20 day EMA | 457.84 | 455.73 | 454.85 |
| 35 day EMA | 458.53 | 457.39 | 456.99 |
| 50 day EMA | 459.25 | 458.49 | 458.26 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.6 | 459.66 | 457.99 |
| 12 day SMA | 459.84 | 457.53 | 456.72 |
| 20 day SMA | 455.03 | 452.95 | 451.58 |
| 35 day SMA | 452.37 | 452.1 | 452.25 |
| 50 day SMA | 458.06 | 457.93 | 457.91 |
| 100 day SMA | 457.5 | 456.77 | 456.43 |
| 150 day SMA | 477.77 | 478.58 | 479.44 |
| 200 day SMA | 515.06 | 516 | 516.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.