Login or Join
HomepageEmudhra EMUDHRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emudhra EMUDHRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Emudhra
Strong Daily Stock price targets for Emudhra EMUDHRA are 393.83 and 432.63
| Daily Target 1 | 362.08 |
| Daily Target 2 | 386.77 |
| Daily Target 3 | 400.88333333333 |
| Daily Target 4 | 425.57 |
| Daily Target 5 | 439.68 |
Daily price and volume Emudhra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 411.45 (4.63%) | 385.00 | 376.20 - 415.00 | 4.2132 times | Wed 01 April 2026 | 393.25 (5.12%) | 379.90 | 377.85 - 402.00 | 0.3685 times | Mon 30 March 2026 | 374.10 (-2.64%) | 384.00 | 364.55 - 384.00 | 0.6295 times | Fri 27 March 2026 | 384.25 (-1.73%) | 388.00 | 378.95 - 398.40 | 1.3008 times | Wed 25 March 2026 | 391.00 (-1.34%) | 397.45 | 388.05 - 409.40 | 1.9271 times | Tue 24 March 2026 | 396.30 (3.42%) | 393.55 | 385.10 - 406.25 | 0.4112 times | Mon 23 March 2026 | 383.20 (-3.1%) | 393.55 | 375.65 - 393.55 | 0.3734 times | Fri 20 March 2026 | 395.45 (-2.47%) | 407.45 | 392.55 - 408.50 | 0.2585 times | Thu 19 March 2026 | 405.45 (-1.6%) | 405.00 | 404.85 - 413.40 | 0.235 times | Wed 18 March 2026 | 412.05 (1.09%) | 407.40 | 406.85 - 417.00 | 0.2827 times | Tue 17 March 2026 | 407.60 (-1.14%) | 412.00 | 405.00 - 413.40 | 0.1989 times |
Weekly price and charts Emudhra
Strong weekly Stock price targets for Emudhra EMUDHRA are 388 and 438.45
| Weekly Target 1 | 346.55 |
| Weekly Target 2 | 379 |
| Weekly Target 3 | 397 |
| Weekly Target 4 | 429.45 |
| Weekly Target 5 | 447.45 |
Weekly price and volumes for Emudhra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 411.45 (7.08%) | 384.00 | 364.55 - 415.00 | 1.9292 times | Fri 27 March 2026 | 384.25 (-2.83%) | 393.55 | 375.65 - 409.40 | 1.4854 times | Fri 20 March 2026 | 395.45 (-4.86%) | 415.65 | 392.55 - 420.25 | 0.5082 times | Fri 13 March 2026 | 415.65 (0.5%) | 423.70 | 401.55 - 435.80 | 0.7821 times | Fri 06 March 2026 | 413.60 (-3.39%) | 401.00 | 400.00 - 447.00 | 1.1306 times | Fri 27 February 2026 | 428.10 (-8.17%) | 467.00 | 420.05 - 481.05 | 1.2842 times | Fri 20 February 2026 | 466.20 (-4.03%) | 485.80 | 457.30 - 491.00 | 0.5201 times | Fri 13 February 2026 | 485.80 (-4.45%) | 508.90 | 480.15 - 519.80 | 0.5573 times | Fri 06 February 2026 | 508.40 (-4.9%) | 537.40 | 501.00 - 590.75 | 1.2577 times | Fri 30 January 2026 | 534.60 (4.26%) | 512.75 | 494.00 - 540.00 | 0.5452 times | Fri 23 January 2026 | 512.75 (-6.53%) | 544.00 | 508.50 - 558.95 | 0.336 times |
Monthly price and charts Emudhra
Strong monthly Stock price targets for Emudhra EMUDHRA are 393.83 and 432.63
| Monthly Target 1 | 362.08 |
| Monthly Target 2 | 386.77 |
| Monthly Target 3 | 400.88333333333 |
| Monthly Target 4 | 425.57 |
| Monthly Target 5 | 439.68 |
Monthly price and volumes Emudhra
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 411.45 (9.98%) | 379.90 | 376.20 - 415.00 | 0.8137 times | Mon 30 March 2026 | 374.10 (-12.61%) | 401.00 | 364.55 - 447.00 | 1.9858 times | Fri 27 February 2026 | 428.10 (-19.92%) | 537.40 | 420.05 - 590.75 | 1.7363 times | Fri 30 January 2026 | 534.60 (-5.64%) | 570.00 | 494.00 - 581.20 | 0.6898 times | Wed 31 December 2025 | 566.55 (-8.24%) | 620.70 | 556.30 - 640.60 | 0.7088 times | Fri 28 November 2025 | 617.45 (-4.22%) | 645.00 | 603.90 - 656.35 | 0.9999 times | Fri 31 October 2025 | 644.65 (-5.68%) | 683.10 | 641.30 - 688.35 | 0.6229 times | Tue 30 September 2025 | 683.45 (-5.04%) | 717.05 | 625.15 - 735.00 | 1.083 times | Fri 29 August 2025 | 719.75 (-7.28%) | 769.00 | 714.50 - 795.00 | 0.4584 times | Thu 31 July 2025 | 776.30 (1.1%) | 772.00 | 746.40 - 836.55 | 0.9012 times | Mon 30 June 2025 | 767.85 (-1.01%) | 775.70 | 707.30 - 793.10 | 0.6894 times |
Indicator Analysis of Emudhra
Please login to view indicator analysis. or View indicator analysis of Emudhra EMUDHRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Emudhra EMUDHRA
DMA (daily moving average) of Emudhra EMUDHRA
| DMA period | DMA value |
| 5 day DMA | 390.81 |
| 12 day DMA | 397.2 |
| 20 day DMA | 405.71 |
| 35 day DMA | 431.92 |
| 50 day DMA | 459.11 |
| 100 day DMA | 528.07 |
| 150 day DMA | 577.18 |
| 200 day DMA | 625.91 |
EMA (exponential moving average) of Emudhra EMUDHRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.02 | 388.3 | 385.82 |
| 12 day EMA | 399.49 | 397.32 | 398.06 |
| 20 day EMA | 409.81 | 409.64 | 411.36 |
| 35 day EMA | 434.3 | 435.65 | 438.15 |
| 50 day EMA | 460.02 | 462 | 464.81 |
SMA (simple moving average) of Emudhra EMUDHRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.81 | 387.78 | 385.77 |
| 12 day SMA | 397.2 | 397.55 | 400.84 |
| 20 day SMA | 405.71 | 406.69 | 408.43 |
| 35 day SMA | 431.92 | 434.69 | 437.98 |
| 50 day SMA | 459.11 | 461.88 | 464.98 |
| 100 day SMA | 528.07 | 530.31 | 532.77 |
| 150 day SMA | 577.18 | 579.43 | 581.8 |
| 200 day SMA | 625.91 | 627.54 | 629.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.