EmpowerIndia EMPOWER_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower India EMPOWER_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmpowerIndia

Strong Daily Stock price targets for EmpowerIndia EMPOWER_BE are 2.52 and 2.63

Daily Target 12.43
Daily Target 22.5
Daily Target 32.54
Daily Target 42.61
Daily Target 52.65

Daily price and volume Empower India

Date Closing Open Range Volume
Fri 31 July 2026 2.57 (4.47%) 2.48 2.47 - 2.58 1.319 times
Thu 30 July 2026 2.46 (0.82%) 2.45 2.45 - 2.50 1.3316 times
Wed 29 July 2026 2.44 (0.83%) 2.45 2.43 - 2.45 0.6299 times
Tue 28 July 2026 2.42 (0.83%) 2.41 2.41 - 2.43 0.5675 times
Mon 27 July 2026 2.40 (0.84%) 2.39 2.37 - 2.42 0.858 times
Fri 24 July 2026 2.38 (1.71%) 2.35 2.35 - 2.40 1.272 times
Thu 23 July 2026 2.34 (0.43%) 2.34 2.34 - 2.36 0.6242 times
Wed 22 July 2026 2.33 (0.43%) 2.35 2.33 - 2.35 0.6114 times
Tue 21 July 2026 2.32 (0.87%) 2.32 2.32 - 2.35 0.7521 times
Mon 20 July 2026 2.30 (0%) 2.33 2.30 - 2.35 2.0344 times
Fri 17 July 2026 2.30 (0.88%) 2.32 2.28 - 2.32 0.5682 times

Daily chart EmpowerIndia

Weekly price and charts EmpowerIndia

Strong weekly Stock price targets for EmpowerIndia EMPOWER_BE are 2.47 and 2.68

Weekly Target 12.3
Weekly Target 22.43
Weekly Target 32.5066666666667
Weekly Target 42.64
Weekly Target 52.72

Weekly price and volumes for Empower India

Date Closing Open Range Volume
Fri 31 July 2026 2.57 (7.98%) 2.39 2.37 - 2.58 0.7793 times
Fri 24 July 2026 2.38 (3.48%) 2.33 2.30 - 2.40 0.8767 times
Fri 17 July 2026 2.30 (7.48%) 2.15 2.15 - 2.33 0.835 times
Fri 10 July 2026 2.14 (-4.04%) 2.40 2.10 - 2.40 1.0052 times
Fri 03 July 2026 2.23 (-1.76%) 2.30 2.23 - 2.57 3.4657 times
Thu 25 June 2026 2.27 (16.41%) 2.04 1.94 - 2.28 1.6091 times
Fri 19 June 2026 1.95 (1.56%) 1.89 1.83 - 1.95 0.72 times
Fri 12 June 2026 1.92 (-8.57%) 2.06 1.92 - 2.06 0.1676 times
Fri 05 June 2026 2.10 (-8.7%) 2.26 2.10 - 2.26 0.1557 times
Fri 29 May 2026 2.30 (-6.5%) 2.42 2.30 - 2.42 0.3857 times
Fri 22 May 2026 2.46 (-9.23%) 2.66 2.46 - 2.66 0.0766 times

weekly chart EmpowerIndia

Monthly price and charts EmpowerIndia

Strong monthly Stock price targets for EmpowerIndia EMPOWER_BE are 2.34 and 2.82

Monthly Target 11.94
Monthly Target 22.25
Monthly Target 32.4166666666667
Monthly Target 42.73
Monthly Target 52.9

Monthly price and volumes Empower India

Date Closing Open Range Volume
Fri 31 July 2026 2.57 (4.47%) 2.46 2.10 - 2.58 1.711 times
Tue 30 June 2026 2.46 (6.96%) 2.26 1.83 - 2.48 1.0278 times
Fri 29 May 2026 2.30 (17.95%) 2.04 2.04 - 2.82 1.2356 times
Thu 30 April 2026 1.95 (0%) 1.95 1.95 - 1.95 0.0257 times
Fri 31 July 2026 (0%) - 0 times

monthly chart EmpowerIndia

DMA SMA EMA moving averages of Empower India EMPOWER_BE

DMA (daily moving average) of Empower India EMPOWER_BE

DMA period DMA value
5 day DMA 2.46
12 day DMA 2.38
20 day DMA 2.32
35 day DMA 2.23
50 day DMA 2.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Empower India EMPOWER_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.412.39
12 day EMA2.412.382.36
20 day EMA2.352.332.32
35 day EMA2.322.312.3
50 day EMA2.312.32.29

SMA (simple moving average) of Empower India EMPOWER_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.462.422.4
12 day SMA2.382.352.33
20 day SMA2.322.312.31
35 day SMA2.232.212.2
50 day SMA2.242.242.24
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme