EmpowerIndia EMPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empower India EMPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmpowerIndia

Strong Daily Stock price targets for EmpowerIndia EMPOWER are 2.26 and 2.32

Daily Target 12.21
Daily Target 22.24
Daily Target 32.2666666666667
Daily Target 42.3
Daily Target 52.33

Daily price and volume Empower India

Date Closing Open Range Volume
Fri 11 September 2026 2.28 (4.11%) 2.23 2.23 - 2.29 1.8954 times
Thu 10 September 2026 2.19 (4.29%) 2.13 2.13 - 2.20 1.3869 times
Wed 09 September 2026 2.10 (4.48%) 2.06 2.05 - 2.11 1.1041 times
Tue 08 September 2026 2.01 (4.15%) 2.01 2.00 - 2.02 1.4422 times
Mon 07 September 2026 1.93 (4.89%) 1.92 1.92 - 1.93 0.6928 times
Fri 04 September 2026 1.84 (1.1%) 1.73 1.73 - 1.90 1.9479 times
Thu 03 September 2026 1.82 (-4.71%) 1.82 1.82 - 1.82 0.3245 times
Wed 02 September 2026 1.91 (-4.98%) 1.91 1.91 - 1.91 0.1514 times
Tue 01 September 2026 2.01 (-4.74%) 2.01 2.01 - 2.01 0.2983 times
Mon 31 August 2026 2.11 (-0.47%) 2.02 2.02 - 2.22 0.7564 times
Fri 28 August 2026 2.12 (-4.93%) 2.12 2.12 - 2.12 0.1221 times

Daily chart EmpowerIndia

Weekly price and charts EmpowerIndia

Strong weekly Stock price targets for EmpowerIndia EMPOWER are 2.1 and 2.47

Weekly Target 11.79
Weekly Target 22.04
Weekly Target 32.1633333333333
Weekly Target 42.41
Weekly Target 52.53

Weekly price and volumes for Empower India

Date Closing Open Range Volume
Fri 11 September 2026 2.28 (23.91%) 1.92 1.92 - 2.29 2.4745 times
Fri 04 September 2026 1.84 (-13.21%) 2.02 1.73 - 2.22 1.3199 times
Fri 28 August 2026 2.12 (-6.61%) 2.34 2.12 - 2.48 0.727 times
Fri 21 August 2026 2.27 (19.47%) 2.05 2.02 - 2.36 0.971 times
Wed 29 April 2026 1.90 (8.57%) 1.80 1.80 - 1.90 0.0535 times
Fri 24 April 2026 1.75 (0%) 1.30 1.30 - 1.75 0.4541 times
Sat 12 September 2026 (0%) - 0 times

weekly chart EmpowerIndia

Monthly price and charts EmpowerIndia

Strong monthly Stock price targets for EmpowerIndia EMPOWER are 2.01 and 2.57

Monthly Target 11.54
Monthly Target 21.91
Monthly Target 32.1
Monthly Target 42.47
Monthly Target 52.66

Monthly price and volumes Empower India

Date Closing Open Range Volume
Fri 11 September 2026 2.28 (8.06%) 2.01 1.73 - 2.29 1.7537 times
Mon 31 August 2026 2.11 (11.05%) 2.05 2.02 - 2.48 0.9925 times
Wed 29 April 2026 1.90 (0%) 1.30 1.30 - 1.90 0.2538 times
Sat 12 September 2026 (0%) - 0 times

monthly chart EmpowerIndia

DMA SMA EMA moving averages of Empower India EMPOWER

DMA (daily moving average) of Empower India EMPOWER

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.05
20 day DMA 2.15
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Empower India EMPOWER

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.072.01
12 day EMA2.092.052.02
20 day EMA2.042.011.99
35 day EMA000
50 day EMA000

SMA (simple moving average) of Empower India EMPOWER

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.011.94
12 day SMA2.052.052.07
20 day SMA2.152.132.11
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme