EmpireIndustries EMPIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Empire Industries EMPIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmpireIndustries

Strong Daily Stock price targets for EmpireIndustries EMPIND are 1052.05 and 1064.85

Daily Target 11042.87
Daily Target 21048.43
Daily Target 31055.6666666667
Daily Target 41061.23
Daily Target 51068.47

Daily price and volume Empire Industries

Date Closing Open Range Volume
Fri 11 September 2026 1054.00 (-0.8%) 1052.30 1050.10 - 1062.90 0.2998 times
Thu 10 September 2026 1062.50 (-1.31%) 1077.00 1041.20 - 1077.50 0.8213 times
Wed 09 September 2026 1076.60 (-8.51%) 1107.20 1068.10 - 1120.00 1.5167 times
Tue 08 September 2026 1176.80 (-1.28%) 1204.90 1169.20 - 1204.90 2.0317 times
Mon 07 September 2026 1192.10 (-0.29%) 1214.90 1188.10 - 1220.00 1.9828 times
Fri 04 September 2026 1195.60 (-0.03%) 1202.00 1192.00 - 1208.30 0.7893 times
Thu 03 September 2026 1195.90 (-0.08%) 1213.00 1190.10 - 1213.00 0.5548 times
Wed 02 September 2026 1196.90 (-1.02%) 1219.00 1190.00 - 1221.00 0.8692 times
Tue 01 September 2026 1209.20 (-0.67%) 1220.00 1205.00 - 1225.90 0.4535 times
Mon 31 August 2026 1217.40 (0.26%) 1225.00 1212.00 - 1240.00 0.6809 times
Fri 28 August 2026 1214.20 (0.12%) 1248.00 1209.00 - 1248.00 0.3778 times

Daily chart EmpireIndustries

Weekly price and charts EmpireIndustries

Strong weekly Stock price targets for EmpireIndustries EMPIND are 958.2 and 1137

Weekly Target 1926.27
Weekly Target 2990.13
Weekly Target 31105.0666666667
Weekly Target 41168.93
Weekly Target 51283.87

Weekly price and volumes for Empire Industries

Date Closing Open Range Volume
Fri 11 September 2026 1054.00 (-11.84%) 1214.90 1041.20 - 1220.00 1.9265 times
Fri 04 September 2026 1195.60 (-1.53%) 1225.00 1190.00 - 1240.00 0.9695 times
Fri 28 August 2026 1214.20 (1.86%) 1220.00 1193.00 - 1248.00 0.6829 times
Fri 21 August 2026 1192.00 (0%) 1065.60 1065.60 - 1234.00 0.4211 times
Sun 13 September 2026 (0%) - 0 times

weekly chart EmpireIndustries

Monthly price and charts EmpireIndustries

Strong monthly Stock price targets for EmpireIndustries EMPIND are 955.25 and 1139.95

Monthly Target 1922.33
Monthly Target 2988.17
Monthly Target 31107.0333333333
Monthly Target 41172.87
Monthly Target 51291.73

Monthly price and volumes Empire Industries

Date Closing Open Range Volume
Fri 11 September 2026 1054.00 (-13.42%) 1220.00 1041.20 - 1225.90 1.3494 times
Mon 31 August 2026 1217.40 (0%) 1065.60 1065.60 - 1248.00 0.6506 times
Sun 13 September 2026 (0%) - 0 times

monthly chart EmpireIndustries

DMA SMA EMA moving averages of Empire Industries EMPIND

DMA (daily moving average) of Empire Industries EMPIND

DMA period DMA value
5 day DMA 1112.4
12 day DMA 1166.99
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Empire Industries EMPIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1099.691122.531152.54
12 day EMA1139.421154.951171.75
20 day EMA1170.25
35 day EMA000
50 day EMA000

SMA (simple moving average) of Empire Industries EMPIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1112.41140.721167.4
12 day SMA1166.991180.981193.07
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme