Login or Join
HomepageEnergyMission EMMIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Mission EMMIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EnergyMission
Strong Daily Stock price targets for EnergyMission EMMIL_SM are 117.28 and 125.68
| Daily Target 1 | 115.38 |
| Daily Target 2 | 119.17 |
| Daily Target 3 | 123.78333333333 |
| Daily Target 4 | 127.57 |
| Daily Target 5 | 132.18 |
Daily price and volume Energy Mission
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 122.95 (-4.24%) | 128.40 | 120.00 - 128.40 | 0.7634 times | Thu 06 August 2026 | 128.40 (2.23%) | 129.00 | 128.40 - 129.00 | 0.1908 times | Wed 05 August 2026 | 125.60 (3.67%) | 121.00 | 120.00 - 125.80 | 1.4122 times | Tue 04 August 2026 | 121.15 (-0.16%) | 121.30 | 121.00 - 121.30 | 0.0763 times | Mon 03 August 2026 | 121.35 (-2.18%) | 122.80 | 117.00 - 122.80 | 0.9542 times | Fri 31 July 2026 | 124.05 (4.77%) | 117.50 | 117.50 - 125.00 | 1.4122 times | Thu 30 July 2026 | 118.40 (2.42%) | 115.00 | 114.10 - 119.95 | 0.7634 times | Wed 29 July 2026 | 115.60 (-1.45%) | 117.00 | 113.25 - 119.80 | 2.5191 times | Tue 28 July 2026 | 117.30 (-2.21%) | 117.00 | 117.00 - 118.00 | 0.6107 times | Mon 27 July 2026 | 119.95 (-1.48%) | 123.00 | 118.00 - 123.00 | 1.2977 times | Fri 24 July 2026 | 121.75 (0.62%) | 122.80 | 120.00 - 122.85 | 0.4962 times |
Weekly price and charts EnergyMission
Strong weekly Stock price targets for EnergyMission EMMIL_SM are 119.98 and 131.98
| Weekly Target 1 | 110.98 |
| Weekly Target 2 | 116.97 |
| Weekly Target 3 | 122.98333333333 |
| Weekly Target 4 | 128.97 |
| Weekly Target 5 | 134.98 |
Weekly price and volumes for Energy Mission
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 122.95 (-0.89%) | 122.80 | 117.00 - 129.00 | 0.4232 times | Fri 31 July 2026 | 124.05 (1.89%) | 123.00 | 113.25 - 125.00 | 0.8226 times | Fri 24 July 2026 | 121.75 (-1.81%) | 127.00 | 118.00 - 131.00 | 0.4898 times | Fri 17 July 2026 | 124.00 (-5.6%) | 130.00 | 124.00 - 134.65 | 1.7166 times | Fri 10 July 2026 | 131.35 (-9.23%) | 137.90 | 129.00 - 138.00 | 3.9135 times | Fri 03 July 2026 | 144.70 (8.92%) | 133.00 | 120.00 - 161.00 | 1.0556 times | Thu 25 June 2026 | 132.85 (1.84%) | 134.80 | 128.00 - 134.80 | 0.2045 times | Fri 19 June 2026 | 130.45 (2.72%) | 128.25 | 123.00 - 135.00 | 0.3757 times | Fri 12 June 2026 | 127.00 (0.2%) | 126.75 | 120.55 - 127.50 | 0.3804 times | Fri 05 June 2026 | 126.75 (4.06%) | 122.05 | 120.00 - 130.00 | 0.6182 times | Fri 29 May 2026 | 121.80 (-13.74%) | 143.00 | 121.00 - 143.00 | 0.6087 times |
Monthly price and charts EnergyMission
Strong monthly Stock price targets for EnergyMission EMMIL_SM are 119.98 and 131.98
| Monthly Target 1 | 110.98 |
| Monthly Target 2 | 116.97 |
| Monthly Target 3 | 122.98333333333 |
| Monthly Target 4 | 128.97 |
| Monthly Target 5 | 134.98 |
Monthly price and volumes Energy Mission
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 122.95 (-0.89%) | 122.80 | 117.00 - 129.00 | 0.1346 times | Fri 31 July 2026 | 124.05 (-4.32%) | 128.00 | 113.25 - 161.00 | 2.4342 times | Tue 30 June 2026 | 129.65 (6.44%) | 122.05 | 120.00 - 135.00 | 0.6108 times | Fri 29 May 2026 | 121.80 (-18.61%) | 150.00 | 121.00 - 155.00 | 0.4763 times | Thu 30 April 2026 | 149.65 (34.94%) | 114.95 | 114.95 - 167.00 | 0.4324 times | Mon 30 March 2026 | 110.90 (-22.04%) | 141.95 | 110.00 - 146.00 | 1.0614 times | Fri 27 February 2026 | 142.25 (-4.53%) | 149.00 | 137.00 - 155.00 | 0.3009 times | Fri 30 January 2026 | 149.00 (-19.46%) | 186.00 | 139.45 - 198.95 | 0.508 times | Wed 31 December 2025 | 185.00 (-7.5%) | 198.00 | 175.00 - 202.40 | 0.7393 times | Fri 28 November 2025 | 200.00 (11.11%) | 178.00 | 174.65 - 207.00 | 3.3021 times | Fri 31 October 2025 | 180.00 (0.56%) | 173.30 | 170.00 - 187.90 | 0.8331 times |
Indicator Analysis of EnergyMission
Please login to view indicator analysis. or View indicator analysis of EnergyMission EMMIL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Mission EMMIL_SM
DMA (daily moving average) of Energy Mission EMMIL_SM
| DMA period | DMA value |
| 5 day DMA | 123.89 |
| 12 day DMA | 121.46 |
| 20 day DMA | 124.24 |
| 35 day DMA | 128.73 |
| 50 day DMA | 127.76 |
| 100 day DMA | 135.64 |
| 150 day DMA | 144.87 |
| 200 day DMA | 154.61 |
EMA (exponential moving average) of Energy Mission EMMIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.96 | 124.47 | 122.51 |
| 12 day EMA | 123.64 | 123.77 | 122.93 |
| 20 day EMA | 124.8 | 124.99 | 124.63 |
| 35 day EMA | 126.16 | 126.35 | 126.23 |
| 50 day EMA | 128.46 | 128.68 | 128.69 |
SMA (simple moving average) of Energy Mission EMMIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.89 | 124.11 | 122.11 |
| 12 day SMA | 121.46 | 121.72 | 121.73 |
| 20 day SMA | 124.24 | 124.66 | 124.83 |
| 35 day SMA | 128.73 | 128.75 | 128.66 |
| 50 day SMA | 127.76 | 128 | 128.27 |
| 100 day SMA | 135.64 | 135.82 | 135.93 |
| 150 day SMA | 144.87 | 145.32 | 145.73 |
| 200 day SMA | 154.61 | 154.89 | 155.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.