EmmbiIndustries EMMBI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmbi Industries EMMBI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmmbiIndustries

Strong Daily Stock price targets for EmmbiIndustries EMMBI_BE are 85.98 and 88.98

Daily Target 184.98
Daily Target 286.97
Daily Target 387.983333333333
Daily Target 489.97
Daily Target 590.98

Daily price and volume Emmbi Industries

Date Closing Open Range Volume
Fri 11 September 2026 88.95 (-0.31%) 89.00 86.00 - 89.00 1.2995 times
Thu 10 September 2026 89.23 (-0.72%) 89.93 87.53 - 91.00 0.3382 times
Wed 09 September 2026 89.88 (-0.07%) 89.89 87.56 - 89.94 0.2793 times
Tue 08 September 2026 89.94 (-2.24%) 94.47 87.55 - 94.47 0.8461 times
Mon 07 September 2026 92.00 (1.1%) 91.45 87.50 - 93.30 0.2798 times
Fri 04 September 2026 91.00 (0.92%) 91.05 90.75 - 94.20 0.4203 times
Thu 03 September 2026 90.17 (-1.36%) 91.41 88.55 - 93.24 0.465 times
Wed 02 September 2026 91.41 (-1.35%) 93.50 90.00 - 94.99 1.212 times
Tue 01 September 2026 92.66 (2.61%) 91.33 91.00 - 94.48 1.6589 times
Mon 31 August 2026 90.30 (5%) 90.30 90.00 - 90.30 3.2009 times
Fri 28 August 2026 86.00 (4.37%) 82.47 81.24 - 86.50 0.8386 times

Daily chart EmmbiIndustries

Weekly price and charts EmmbiIndustries

Strong weekly Stock price targets for EmmbiIndustries EMMBI_BE are 83.24 and 91.71

Weekly Target 181.34
Weekly Target 285.14
Weekly Target 389.806666666667
Weekly Target 493.61
Weekly Target 598.28

Weekly price and volumes for Emmbi Industries

Date Closing Open Range Volume
Fri 11 September 2026 88.95 (-2.25%) 91.45 86.00 - 94.47 1.0132 times
Fri 04 September 2026 91.00 (5.81%) 90.30 88.55 - 94.99 2.3164 times
Fri 28 August 2026 86.00 (4.13%) 82.50 80.10 - 86.50 0.6157 times
Fri 21 August 2026 82.59 (-3.65%) 83.20 80.50 - 85.50 0.6167 times
Fri 14 August 2026 85.72 (2.27%) 83.90 83.01 - 87.00 1.0043 times
Fri 07 August 2026 83.82 (-4.16%) 88.00 83.00 - 89.90 1.484 times
Fri 31 July 2026 87.46 (-0.08%) 87.96 85.05 - 90.00 0.6854 times
Fri 24 July 2026 87.53 (-2.85%) 89.65 86.50 - 94.65 0.6806 times
Fri 17 July 2026 90.10 (0%) 88.00 86.00 - 94.00 0.5836 times
Mon 14 September 2026 (0%) - 0 times

weekly chart EmmbiIndustries

Monthly price and charts EmmbiIndustries

Strong monthly Stock price targets for EmmbiIndustries EMMBI_BE are 82.98 and 91.97

Monthly Target 180.99
Monthly Target 284.97
Monthly Target 389.98
Monthly Target 493.96
Monthly Target 598.97

Monthly price and volumes Emmbi Industries

Date Closing Open Range Volume
Fri 11 September 2026 88.95 (-1.5%) 91.33 86.00 - 94.99 0.6958 times
Mon 31 August 2026 90.30 (3.25%) 88.00 80.10 - 90.30 1.4712 times
Fri 31 July 2026 87.46 (0%) 94.58 85.05 - 95.00 0.833 times
Mon 14 September 2026 (0%) - 0 times

monthly chart EmmbiIndustries

DMA SMA EMA moving averages of Emmbi Industries EMMBI_BE

DMA (daily moving average) of Emmbi Industries EMMBI_BE

DMA period DMA value
5 day DMA 90
12 day DMA 89.5
20 day DMA 86.55
35 day DMA 86.38
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emmbi Industries EMMBI_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5889.990.24
12 day EMA88.8988.8888.82
20 day EMA88.098887.87
35 day EMA88.058887.93
50 day EMA87.55

SMA (simple moving average) of Emmbi Industries EMMBI_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9090.4190.6
12 day SMA89.588.8788.19
20 day SMA86.5586.3986.2
35 day SMA86.3886.3486.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme