Login or Join
HomepageEmmbiIndustries EMMBI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmbi Industries EMMBI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmmbiIndustries
Strong Daily Stock price targets for EmmbiIndustries EMMBI_BE are 84.19 and 87.88
| Daily Target 1 | 83.33 |
| Daily Target 2 | 85.04 |
| Daily Target 3 | 87.02 |
| Daily Target 4 | 88.73 |
| Daily Target 5 | 90.71 |
Daily price and volume Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 86.75 (-1.27%) | 88.30 | 85.31 - 89.00 | 0.8805 times | Tue 28 July 2026 | 87.87 (0.48%) | 87.52 | 86.00 - 89.00 | 1.6346 times | Mon 27 July 2026 | 87.45 (-0.09%) | 87.96 | 86.05 - 90.00 | 0.9102 times | Fri 24 July 2026 | 87.53 (-3.58%) | 86.50 | 86.50 - 89.87 | 0.431 times | Thu 23 July 2026 | 90.78 (4.23%) | 87.15 | 87.10 - 91.00 | 1.084 times | Wed 22 July 2026 | 87.10 (-2.12%) | 89.90 | 87.05 - 90.00 | 0.3528 times | Tue 21 July 2026 | 88.99 (-3.91%) | 93.00 | 87.98 - 94.65 | 2.3704 times | Mon 20 July 2026 | 92.61 (2.79%) | 89.65 | 89.65 - 93.00 | 0.3637 times | Fri 17 July 2026 | 90.10 (-2.07%) | 90.36 | 89.20 - 93.40 | 1.3115 times | Thu 16 July 2026 | 92.00 (2.19%) | 90.03 | 90.03 - 93.79 | 0.6611 times | Wed 15 July 2026 | 90.03 (-1.65%) | 91.54 | 89.00 - 94.00 | 0.4273 times |
Weekly price and charts EmmbiIndustries
Strong weekly Stock price targets for EmmbiIndustries EMMBI_BE are 83.69 and 88.38
| Weekly Target 1 | 82.66 |
| Weekly Target 2 | 84.71 |
| Weekly Target 3 | 87.353333333333 |
| Weekly Target 4 | 89.4 |
| Weekly Target 5 | 92.04 |
Weekly price and volumes for Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 86.75 (-0.89%) | 87.96 | 85.31 - 90.00 | 0.8583 times | Fri 24 July 2026 | 87.53 (-2.85%) | 89.65 | 86.50 - 94.65 | 1.153 times | Fri 17 July 2026 | 90.10 (0%) | 88.00 | 86.00 - 94.00 | 0.9887 times | Thu 30 July 2026 | (0%) | - | 0 times |
Monthly price and charts EmmbiIndustries
Strong monthly Stock price targets for EmmbiIndustries EMMBI_BE are 81.19 and 90.88
| Monthly Target 1 | 79.33 |
| Monthly Target 2 | 83.04 |
| Monthly Target 3 | 89.02 |
| Monthly Target 4 | 92.73 |
| Monthly Target 5 | 98.71 |
Monthly price and volumes Emmbi Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 86.75 (0%) | 94.58 | 85.31 - 95.00 | 1 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EmmbiIndustries
Please login to view indicator analysis. or View indicator analysis of EmmbiIndustries EMMBI_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmbi Industries EMMBI_BE
DMA (daily moving average) of Emmbi Industries EMMBI_BE
| DMA period | DMA value |
| 5 day DMA | 88.08 |
| 12 day DMA | 89.4 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Emmbi Industries EMMBI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.8 | 88.32 | 88.55 |
| 12 day EMA | 88.86 | 89.24 | 89.49 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Emmbi Industries EMMBI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.08 | 88.15 | 88.37 |
| 12 day SMA | 89.4 | 89.81 | 89.98 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.