Login or Join
HomepageEmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 88.3 and 92.9
| Daily Target 1 | 87.4 |
| Daily Target 2 | 89.2 |
| Daily Target 3 | 92 |
| Daily Target 4 | 93.8 |
| Daily Target 5 | 96.6 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.00 (2.25%) | 94.80 | 90.20 - 94.80 | 0.8197 times | Tue 04 August 2026 | 89.00 (-5.62%) | 92.00 | 89.00 - 92.00 | 0.6557 times | Mon 03 August 2026 | 94.30 (0.86%) | 99.00 | 94.05 - 99.00 | 0.8197 times | Fri 31 July 2026 | 93.50 (2.75%) | 93.50 | 93.50 - 93.50 | 0.1639 times | Thu 30 July 2026 | 91.00 (1.05%) | 87.75 | 87.75 - 91.00 | 0.6557 times | Wed 29 July 2026 | 90.05 (0%) | 90.05 | 88.00 - 90.05 | 2.623 times | Tue 28 July 2026 | 90.05 (-1.1%) | 91.00 | 90.05 - 91.00 | 0.6557 times | Mon 27 July 2026 | 91.05 (-0.33%) | 92.20 | 90.55 - 95.00 | 2.459 times | Fri 24 July 2026 | 91.35 (-3.33%) | 91.35 | 91.35 - 91.35 | 0.1639 times | Thu 23 July 2026 | 94.50 (1.07%) | 95.40 | 94.50 - 95.40 | 0.9836 times | Wed 22 July 2026 | 93.50 (-2.09%) | 93.00 | 93.00 - 95.40 | 1.9672 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 85 and 95
| Weekly Target 1 | 83 |
| Weekly Target 2 | 87 |
| Weekly Target 3 | 93 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 103 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.00 (-2.67%) | 99.00 | 89.00 - 99.00 | 0.3004 times | Fri 31 July 2026 | 93.50 (2.35%) | 92.20 | 87.75 - 95.00 | 0.8584 times | Fri 24 July 2026 | 91.35 (-3.84%) | 93.20 | 91.35 - 95.50 | 0.6009 times | Thu 16 July 2026 | 95.00 (1.06%) | 94.90 | 85.50 - 96.80 | 1.2232 times | Fri 10 July 2026 | 94.00 (-1.05%) | 96.30 | 92.65 - 97.00 | 0.8369 times | Fri 03 July 2026 | 95.00 (0.21%) | 95.00 | 91.75 - 97.95 | 0.9657 times | Thu 25 June 2026 | 94.80 (0.96%) | 95.00 | 91.75 - 96.50 | 0.6652 times | Fri 19 June 2026 | 93.90 (-2.19%) | 102.00 | 92.50 - 102.00 | 1.2876 times | Fri 12 June 2026 | 96.00 (-2.93%) | 98.90 | 90.10 - 98.90 | 1.5665 times | Fri 05 June 2026 | 98.90 (-1.4%) | 101.00 | 95.00 - 114.00 | 1.6953 times | Fri 29 May 2026 | 100.30 (0.3%) | 106.95 | 100.00 - 109.00 | 1.3519 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 85 and 95
| Monthly Target 1 | 83 |
| Monthly Target 2 | 87 |
| Monthly Target 3 | 93 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 103 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 91.00 (-2.67%) | 99.00 | 89.00 - 99.00 | 0.0523 times | Fri 31 July 2026 | 93.50 (-2.55%) | 96.50 | 85.50 - 97.95 | 0.7394 times | Tue 30 June 2026 | 95.95 (-4.34%) | 101.00 | 90.10 - 114.00 | 0.9485 times | Fri 29 May 2026 | 100.30 (-7.77%) | 109.95 | 96.95 - 114.95 | 1.0493 times | Thu 30 April 2026 | 108.75 (29.31%) | 92.50 | 92.50 - 124.95 | 0.9671 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 1.8111 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.8364 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 1.0568 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 1.0792 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.46 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 1.348 times |
Indicator Analysis of EmkayTap
Please login to view indicator analysis. or View indicator analysis of EmkayTap EMKAYTOOLS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 91.76 |
| 12 day DMA | 92.07 |
| 20 day DMA | 92.68 |
| 35 day DMA | 93.93 |
| 50 day DMA | 95.42 |
| 100 day DMA | 99.09 |
| 150 day DMA | 101.25 |
| 200 day DMA | 109.61 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.31 | 91.46 | 92.69 |
| 12 day EMA | 91.96 | 92.14 | 92.71 |
| 20 day EMA | 92.69 | 92.87 | 93.28 |
| 35 day EMA | 94.06 | 94.24 | 94.55 |
| 50 day EMA | 95.48 | 95.66 | 95.93 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.76 | 91.57 | 91.78 |
| 12 day SMA | 92.07 | 92.24 | 92.74 |
| 20 day SMA | 92.68 | 92.98 | 93.28 |
| 35 day SMA | 93.93 | 94.07 | 94.25 |
| 50 day SMA | 95.42 | 95.66 | 95.86 |
| 100 day SMA | 99.09 | 99.19 | 99.31 |
| 150 day SMA | 101.25 | 101.45 | 101.66 |
| 200 day SMA | 109.61 | 109.87 | 110.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.