Login or Join
HomepageEmkayTap EMKAYTOOLS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Tap EMKAYTOOLS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmkayTap
Strong Daily Stock price targets for EmkayTap EMKAYTOOLS_SM are 94.55 and 94.85
| Daily Target 1 | 94.5 |
| Daily Target 2 | 94.6 |
| Daily Target 3 | 94.8 |
| Daily Target 4 | 94.9 |
| Daily Target 5 | 95.1 |
Daily price and volume Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.70 (2.38%) | 95.00 | 94.70 - 95.00 | 0.2262 times | Wed 01 April 2026 | 92.50 (9.99%) | 92.50 | 92.50 - 92.50 | 0.0905 times | Mon 30 March 2026 | 84.10 (-6.5%) | 89.95 | 83.10 - 89.95 | 1.5385 times | Fri 27 March 2026 | 89.95 (-5.71%) | 91.10 | 89.00 - 92.95 | 2.1267 times | Wed 25 March 2026 | 95.40 (2.03%) | 93.50 | 91.00 - 96.90 | 1.448 times | Tue 24 March 2026 | 93.50 (-1.94%) | 95.35 | 88.00 - 95.35 | 0.8145 times | Mon 23 March 2026 | 95.35 (-1.19%) | 92.00 | 92.00 - 95.35 | 0.4525 times | Fri 20 March 2026 | 96.50 (0.99%) | 93.25 | 93.25 - 97.80 | 0.2715 times | Thu 19 March 2026 | 95.55 (5%) | 98.00 | 93.10 - 98.00 | 1.9005 times | Wed 18 March 2026 | 91.00 (0.11%) | 89.00 | 88.80 - 92.60 | 1.1312 times | Tue 17 March 2026 | 90.90 (-2.26%) | 93.00 | 89.00 - 93.00 | 1.5385 times |
Weekly price and charts EmkayTap
Strong weekly Stock price targets for EmkayTap EMKAYTOOLS_SM are 88.9 and 100.8
| Weekly Target 1 | 79.03 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 90.933333333333 |
| Weekly Target 4 | 98.77 |
| Weekly Target 5 | 102.83 |
Weekly price and volumes for Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.70 (5.28%) | 89.95 | 83.10 - 95.00 | 0.529 times | Fri 27 March 2026 | 89.95 (-6.79%) | 92.00 | 88.00 - 96.90 | 1.3806 times | Fri 20 March 2026 | 96.50 (2.01%) | 92.25 | 88.80 - 99.50 | 1.9097 times | Fri 13 March 2026 | 94.60 (-5.4%) | 94.30 | 90.00 - 101.00 | 1.7548 times | Fri 06 March 2026 | 100.00 (0.86%) | 100.00 | 96.00 - 102.00 | 0.7742 times | Fri 27 February 2026 | 99.15 (0.1%) | 108.90 | 98.10 - 108.90 | 0.9548 times | Fri 20 February 2026 | 99.05 (-0.2%) | 100.00 | 97.80 - 101.00 | 0.3097 times | Fri 13 February 2026 | 99.25 (-1.73%) | 102.00 | 97.00 - 106.00 | 0.7613 times | Fri 06 February 2026 | 101.00 (6.32%) | 94.00 | 88.00 - 104.00 | 0.8645 times | Fri 30 January 2026 | 95.00 (-0.11%) | 97.50 | 90.05 - 97.50 | 0.7613 times | Fri 23 January 2026 | 95.10 (-11.94%) | 108.00 | 94.05 - 109.40 | 0.7226 times |
Monthly price and charts EmkayTap
Strong monthly Stock price targets for EmkayTap EMKAYTOOLS_SM are 93.6 and 96.1
| Monthly Target 1 | 91.57 |
| Monthly Target 2 | 93.13 |
| Monthly Target 3 | 94.066666666667 |
| Monthly Target 4 | 95.63 |
| Monthly Target 5 | 96.57 |
Monthly price and volumes Emkay Tap
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.70 (12.6%) | 92.50 | 92.50 - 95.00 | 0.0186 times | Mon 30 March 2026 | 84.10 (-15.18%) | 100.00 | 83.10 - 102.00 | 1.2909 times | Fri 27 February 2026 | 99.15 (4.37%) | 94.00 | 88.00 - 108.90 | 0.5962 times | Fri 30 January 2026 | 95.00 (-15.93%) | 113.00 | 90.05 - 118.00 | 0.7533 times | Wed 31 December 2025 | 113.00 (-11.68%) | 131.90 | 112.00 - 131.90 | 0.7692 times | Fri 28 November 2025 | 127.95 (-11.76%) | 149.90 | 120.20 - 154.00 | 1.0407 times | Fri 31 October 2025 | 145.00 (-0.45%) | 147.00 | 136.20 - 149.95 | 0.9609 times | Tue 30 September 2025 | 145.65 (-44.34%) | 160.00 | 140.00 - 160.00 | 1.0381 times | Mon 09 June 2025 | 261.70 (-28.43%) | 320.10 | 257.55 - 330.00 | 2.2784 times | Fri 30 May 2025 | 365.65 (-8.56%) | 380.05 | 361.00 - 442.35 | 1.2537 times | Wed 30 April 2025 | 399.90 (8.37%) | 383.00 | 365.00 - 480.00 | 0.913 times |
Indicator Analysis of EmkayTap
Please login to view indicator analysis. or View indicator analysis of EmkayTap EMKAYTOOLS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Tap EMKAYTOOLS_SM
DMA (daily moving average) of Emkay Tap EMKAYTOOLS_SM
| DMA period | DMA value |
| 5 day DMA | 91.33 |
| 12 day DMA | 92.7 |
| 20 day DMA | 94.62 |
| 35 day DMA | 97.42 |
| 50 day DMA | 98.05 |
| 100 day DMA | 110.75 |
| 150 day DMA | 141.51 |
| 200 day DMA | 201.21 |
EMA (exponential moving average) of Emkay Tap EMKAYTOOLS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.19 | 90.93 | 90.14 |
| 12 day EMA | 93.11 | 92.82 | 92.88 |
| 20 day EMA | 94.44 | 94.41 | 94.61 |
| 35 day EMA | 96.35 | 96.45 | 96.68 |
| 50 day EMA | 98.32 | 98.47 | 98.71 |
SMA (simple moving average) of Emkay Tap EMKAYTOOLS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.33 | 91.09 | 91.66 |
| 12 day SMA | 92.7 | 92.7 | 93.07 |
| 20 day SMA | 94.62 | 94.94 | 95.27 |
| 35 day SMA | 97.42 | 97.69 | 97.93 |
| 50 day SMA | 98.05 | 98.32 | 98.63 |
| 100 day SMA | 110.75 | 111.28 | 111.83 |
| 150 day SMA | 141.51 | 143.44 | 145.4 |
| 200 day SMA | 201.21 | 202.69 | 204.22 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.