Login or Join
HomepageEmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY are 240.43 and 243.93
| Daily Target 1 | 237.65 |
| Daily Target 2 | 239.7 |
| Daily Target 3 | 241.15 |
| Daily Target 4 | 243.2 |
| Daily Target 5 | 244.65 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.75 (2.2%) | 240.35 | 239.10 - 242.60 | 0.2501 times | Thu 30 July 2026 | 236.55 (-1.79%) | 242.80 | 235.20 - 242.90 | 0.2439 times | Wed 29 July 2026 | 240.85 (4.35%) | 234.00 | 233.85 - 241.85 | 0.4897 times | Tue 28 July 2026 | 230.80 (-3.05%) | 238.05 | 228.00 - 254.00 | 2.4832 times | Mon 27 July 2026 | 238.05 (-0.61%) | 239.50 | 234.80 - 255.75 | 2.619 times | Fri 24 July 2026 | 239.50 (1.63%) | 232.00 | 231.05 - 244.90 | 0.7805 times | Thu 23 July 2026 | 235.65 (-0.82%) | 236.00 | 234.00 - 241.95 | 0.735 times | Wed 22 July 2026 | 237.60 (-0.65%) | 239.15 | 232.65 - 242.35 | 0.8278 times | Tue 21 July 2026 | 239.15 (-1.38%) | 245.50 | 237.50 - 247.45 | 0.4262 times | Mon 20 July 2026 | 242.50 (-3.21%) | 254.00 | 241.10 - 254.00 | 1.1445 times | Fri 17 July 2026 | 250.55 (-1.8%) | 256.50 | 249.00 - 263.90 | 1.0175 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 234.88 and 262.63
| Weekly Target 1 | 214.08 |
| Weekly Target 2 | 227.92 |
| Weekly Target 3 | 241.83333333333 |
| Weekly Target 4 | 255.67 |
| Weekly Target 5 | 269.58 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.75 (0.94%) | 239.50 | 228.00 - 255.75 | 0.3647 times | Fri 24 July 2026 | 239.50 (-4.41%) | 254.00 | 231.05 - 254.00 | 0.2345 times | Fri 17 July 2026 | 250.55 (-7.49%) | 270.45 | 249.00 - 274.70 | 0.2287 times | Fri 10 July 2026 | 270.85 (4.51%) | 259.15 | 252.35 - 272.00 | 0.2513 times | Fri 03 July 2026 | 259.15 (-7.2%) | 276.90 | 238.98 - 288.60 | 0.4868 times | Thu 25 June 2026 | 279.27 (-3.82%) | 295.90 | 278.70 - 301.07 | 0.2646 times | Fri 19 June 2026 | 290.35 (-0.12%) | 300.00 | 285.00 - 304.00 | 0.4861 times | Fri 12 June 2026 | 290.69 (-0.4%) | 290.00 | 256.00 - 304.00 | 1.044 times | Fri 05 June 2026 | 291.86 (32.81%) | 220.00 | 212.00 - 325.98 | 6.4053 times | Fri 29 May 2026 | 219.75 (-1.06%) | 227.80 | 218.00 - 231.32 | 0.2339 times | Fri 22 May 2026 | 222.11 (14.11%) | 200.81 | 200.81 - 231.90 | 1.12 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 209.98 and 259.78
| Monthly Target 1 | 199.38 |
| Monthly Target 2 | 220.57 |
| Monthly Target 3 | 249.18333333333 |
| Monthly Target 4 | 270.37 |
| Monthly Target 5 | 298.98 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.75 (-10.64%) | 270.00 | 228.00 - 277.80 | 0.5144 times | Tue 30 June 2026 | 270.54 (23.11%) | 220.00 | 212.00 - 325.98 | 3.0998 times | Fri 29 May 2026 | 219.75 (-1.63%) | 221.01 | 193.30 - 247.00 | 0.6812 times | Thu 30 April 2026 | 223.38 (18.62%) | 192.01 | 190.43 - 253.80 | 0.5106 times | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.3267 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.2394 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.2893 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0375 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 4.1566 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.1444 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.1757 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 237.6 |
| 12 day DMA | 240.68 |
| 20 day DMA | 249.57 |
| 35 day DMA | 263.59 |
| 50 day DMA | 260.09 |
| 100 day DMA | 239.66 |
| 150 day DMA | 248.3 |
| 200 day DMA | 243.87 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.02 | 237.65 | 238.2 |
| 12 day EMA | 242.71 | 242.88 | 244.03 |
| 20 day EMA | 247.5 | 248.11 | 249.33 |
| 35 day EMA | 250.22 | 250.72 | 251.55 |
| 50 day EMA | 253.68 | 254.17 | 254.89 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.6 | 237.15 | 236.97 |
| 12 day SMA | 240.68 | 242.28 | 244.21 |
| 20 day SMA | 249.57 | 250.44 | 251.81 |
| 35 day SMA | 263.59 | 264.25 | 265.05 |
| 50 day SMA | 260.09 | 259.65 | 259.29 |
| 100 day SMA | 239.66 | 239.51 | 239.4 |
| 150 day SMA | 248.3 | 248.44 | 248.57 |
| 200 day SMA | 243.87 | 243.6 | 243.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.