Login or Join
HomepageEmkayGlobal EMKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emkay Global EMKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets EmkayGlobal
Strong Daily Stock price targets for EmkayGlobal EMKAY are 178.91 and 195.4
| Daily Target 1 | 175.78 |
| Daily Target 2 | 182.04 |
| Daily Target 3 | 192.26666666667 |
| Daily Target 4 | 198.53 |
| Daily Target 5 | 208.76 |
Daily price and volume Emkay Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 188.31 (-5.05%) | 201.99 | 186.00 - 202.49 | 1.5737 times | Fri 27 March 2026 | 198.33 (-3.68%) | 206.00 | 196.51 - 207.02 | 2.8515 times | Wed 25 March 2026 | 205.90 (0.96%) | 206.99 | 204.60 - 209.47 | 1.0018 times | Tue 24 March 2026 | 203.94 (-2.64%) | 225.00 | 202.52 - 225.00 | 1.1067 times | Mon 23 March 2026 | 209.48 (-5.92%) | 212.02 | 206.60 - 218.48 | 0.9225 times | Fri 20 March 2026 | 222.67 (1.97%) | 225.00 | 219.20 - 233.60 | 0.326 times | Thu 19 March 2026 | 218.36 (-6.09%) | 227.00 | 216.90 - 228.93 | 0.5061 times | Wed 18 March 2026 | 232.53 (1.28%) | 226.21 | 221.00 - 237.20 | 0.3382 times | Tue 17 March 2026 | 229.60 (6.02%) | 215.01 | 214.92 - 236.60 | 0.6162 times | Mon 16 March 2026 | 216.56 (2.94%) | 215.99 | 206.50 - 225.00 | 0.7574 times | Fri 13 March 2026 | 210.37 (-4.03%) | 218.00 | 208.50 - 218.00 | 0.594 times |
Weekly price and charts EmkayGlobal
Strong weekly Stock price targets for EmkayGlobal EMKAY are 178.91 and 195.4
| Weekly Target 1 | 175.78 |
| Weekly Target 2 | 182.04 |
| Weekly Target 3 | 192.26666666667 |
| Weekly Target 4 | 198.53 |
| Weekly Target 5 | 208.76 |
Weekly price and volumes for Emkay Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 188.31 (-5.05%) | 201.99 | 186.00 - 202.49 | 0.565 times | Fri 27 March 2026 | 198.33 (-10.93%) | 212.02 | 196.51 - 225.00 | 2.1119 times | Fri 20 March 2026 | 222.67 (5.85%) | 215.99 | 206.50 - 237.20 | 0.9133 times | Fri 13 March 2026 | 210.37 (-8.27%) | 233.93 | 208.50 - 236.90 | 0.9388 times | Fri 06 March 2026 | 229.34 (-2.26%) | 233.00 | 222.62 - 237.70 | 0.4248 times | Fri 27 February 2026 | 234.65 (0.62%) | 233.25 | 231.10 - 247.00 | 0.4347 times | Fri 20 February 2026 | 233.20 (-5.61%) | 240.00 | 230.40 - 248.90 | 0.6083 times | Fri 13 February 2026 | 247.05 (-1.55%) | 250.55 | 245.20 - 265.00 | 0.7094 times | Fri 06 February 2026 | 250.95 (0.18%) | 247.00 | 215.75 - 264.00 | 1.8768 times | Fri 30 January 2026 | 250.50 (-10.92%) | 281.20 | 246.15 - 290.00 | 1.417 times | Fri 23 January 2026 | 281.20 (-4.89%) | 290.00 | 275.05 - 308.15 | 0.8938 times |
Monthly price and charts EmkayGlobal
Strong monthly Stock price targets for EmkayGlobal EMKAY are 161.31 and 213.01
| Monthly Target 1 | 152.3 |
| Monthly Target 2 | 170.31 |
| Monthly Target 3 | 204.00333333333 |
| Monthly Target 4 | 222.01 |
| Monthly Target 5 | 255.7 |
Monthly price and volumes Emkay Global
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 188.31 (-19.75%) | 233.00 | 186.00 - 237.70 | 0.2943 times | Fri 27 February 2026 | 234.65 (-6.33%) | 247.00 | 215.75 - 265.00 | 0.2156 times | Fri 30 January 2026 | 250.50 (-11.73%) | 293.70 | 246.15 - 308.15 | 0.2606 times | Wed 31 December 2025 | 283.80 (-16.92%) | 256.80 | 254.80 - 283.80 | 0.0338 times | Thu 25 September 2025 | 341.59 (56.79%) | 216.78 | 211.05 - 409.90 | 3.7443 times | Fri 29 August 2025 | 217.86 (-8.31%) | 242.00 | 205.01 - 242.00 | 0.1301 times | Thu 31 July 2025 | 237.60 (23.55%) | 257.99 | 235.00 - 271.00 | 0.1583 times | Thu 13 June 2024 | 192.31 (21.52%) | 164.95 | 142.25 - 197.81 | 1.2136 times | Fri 31 May 2024 | 158.25 (-7.97%) | 173.90 | 143.65 - 179.80 | 0.9612 times | Tue 30 April 2024 | 171.95 (20.62%) | 118.00 | 118.00 - 184.90 | 2.9882 times | Tue 26 December 2023 | 142.55 (24.82%) | 115.10 | 113.65 - 155.00 | 4.0518 times |
Indicator Analysis of EmkayGlobal
Please login to view indicator analysis. or View indicator analysis of EmkayGlobal EMKAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Emkay Global EMKAY
DMA (daily moving average) of Emkay Global EMKAY
| DMA period | DMA value |
| 5 day DMA | 201.19 |
| 12 day DMA | 212.94 |
| 20 day DMA | 217.84 |
| 35 day DMA | 228.91 |
| 50 day DMA | 239.24 |
| 100 day DMA | 243.28 |
| 150 day DMA | 225.39 |
| 200 day DMA | 200.46 |
EMA (exponential moving average) of Emkay Global EMKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.62 | 206.78 | 211 |
| 12 day EMA | 210.18 | 214.15 | 217.03 |
| 20 day EMA | 217.03 | 220.05 | 222.34 |
| 35 day EMA | 227.73 | 230.05 | 231.92 |
| 50 day EMA | 237.66 | 239.67 | 241.36 |
SMA (simple moving average) of Emkay Global EMKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.19 | 208.06 | 212.07 |
| 12 day SMA | 212.94 | 215.56 | 217.41 |
| 20 day SMA | 217.84 | 220.61 | 222.38 |
| 35 day SMA | 228.91 | 230.64 | 232.35 |
| 50 day SMA | 239.24 | 240.91 | 242.23 |
| 100 day SMA | 243.28 | 243.75 | 244.15 |
| 150 day SMA | 225.39 | 225.17 | 224.9 |
| 200 day SMA | 200.46 | 200.01 | 199.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.