Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 126.08 and 133.08
| Daily Target 1 | 124.72 |
| Daily Target 2 | 127.44 |
| Daily Target 3 | 131.72 |
| Daily Target 4 | 134.44 |
| Daily Target 5 | 138.72 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.16 (0.22%) | 130.43 | 129.00 - 136.00 | 3.1994 times | Thu 30 July 2026 | 129.87 (-1.96%) | 132.19 | 128.88 - 133.49 | 1.3626 times | Wed 29 July 2026 | 132.46 (4.35%) | 127.15 | 127.15 - 133.99 | 0.7005 times | Tue 28 July 2026 | 126.94 (1.01%) | 125.80 | 124.59 - 132.57 | 1.1767 times | Mon 27 July 2026 | 125.67 (-3.06%) | 130.95 | 125.18 - 132.52 | 1.2704 times | Fri 24 July 2026 | 129.64 (1.39%) | 127.85 | 125.60 - 130.13 | 0.2876 times | Thu 23 July 2026 | 127.86 (-2.73%) | 131.59 | 127.10 - 132.00 | 0.9257 times | Wed 22 July 2026 | 131.45 (-1.46%) | 134.36 | 130.93 - 135.00 | 0.4427 times | Tue 21 July 2026 | 133.40 (2.71%) | 129.80 | 128.78 - 134.85 | 0.405 times | Mon 20 July 2026 | 129.88 (0.86%) | 129.00 | 127.98 - 131.40 | 0.2294 times | Fri 17 July 2026 | 128.77 (-2.31%) | 131.83 | 127.77 - 131.87 | 0.6955 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 121.67 and 133.08
| Weekly Target 1 | 118.84 |
| Weekly Target 2 | 124.5 |
| Weekly Target 3 | 130.25 |
| Weekly Target 4 | 135.91 |
| Weekly Target 5 | 141.66 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.16 (0.4%) | 130.95 | 124.59 - 136.00 | 1.8139 times | Fri 24 July 2026 | 129.64 (0.68%) | 129.00 | 125.60 - 135.00 | 0.5389 times | Fri 17 July 2026 | 128.77 (-4.16%) | 133.59 | 127.40 - 136.00 | 0.6831 times | Fri 10 July 2026 | 134.36 (-4.49%) | 140.60 | 128.51 - 140.60 | 0.9997 times | Fri 03 July 2026 | 140.68 (18.08%) | 119.79 | 115.81 - 143.65 | 2.6155 times | Thu 25 June 2026 | 119.14 (-1.42%) | 121.80 | 118.30 - 124.37 | 0.4172 times | Fri 19 June 2026 | 120.86 (14.56%) | 107.58 | 107.01 - 123.20 | 1.3959 times | Fri 12 June 2026 | 105.50 (-5.33%) | 111.05 | 100.45 - 111.05 | 0.4817 times | Fri 05 June 2026 | 111.44 (-2.25%) | 116.18 | 109.10 - 116.18 | 0.4491 times | Fri 29 May 2026 | 114.00 (-5.51%) | 119.66 | 113.40 - 119.80 | 0.6051 times | Fri 22 May 2026 | 120.65 (0.63%) | 119.00 | 113.01 - 127.00 | 2.0418 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 125.95 and 147.87
| Monthly Target 1 | 109.93 |
| Monthly Target 2 | 120.04 |
| Monthly Target 3 | 131.84666666667 |
| Monthly Target 4 | 141.96 |
| Monthly Target 5 | 153.77 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 130.16 (6.93%) | 121.73 | 121.73 - 143.65 | 1.8101 times | Tue 30 June 2026 | 121.73 (6.78%) | 116.18 | 100.45 - 124.37 | 0.9289 times | Fri 29 May 2026 | 114.00 (-8.32%) | 125.00 | 110.01 - 127.00 | 1.0584 times | Thu 30 April 2026 | 124.34 (41.14%) | 90.00 | 89.79 - 129.10 | 1.9296 times | Mon 30 March 2026 | 88.10 (-12.32%) | 95.10 | 85.09 - 98.39 | 0.4265 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 1.2803 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.6798 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.5509 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.5078 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.8276 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 5.0048 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 129.02 |
| 12 day DMA | 129.83 |
| 20 day DMA | 130.87 |
| 35 day DMA | 126.52 |
| 50 day DMA | 122.15 |
| 100 day DMA | 113.11 |
| 150 day DMA | 108.12 |
| 200 day DMA | 113.84 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.81 | 129.64 | 129.52 |
| 12 day EMA | 129.76 | 129.69 | 129.66 |
| 20 day EMA | 129.06 | 128.94 | 128.84 |
| 35 day EMA | 126.02 | 125.78 | 125.54 |
| 50 day EMA | 122.46 | 122.15 | 121.84 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.02 | 128.92 | 128.51 |
| 12 day SMA | 129.83 | 129.95 | 130.13 |
| 20 day SMA | 130.87 | 131.4 | 131.75 |
| 35 day SMA | 126.52 | 125.7 | 124.99 |
| 50 day SMA | 122.15 | 121.86 | 121.56 |
| 100 day SMA | 113.11 | 112.74 | 112.4 |
| 150 day SMA | 108.12 | 107.95 | 107.79 |
| 200 day SMA | 113.84 | 113.92 | 113.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.