Login or Join
HomepageElectronicsMart EMIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electronics Mart EMIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElectronicsMart
Strong Daily Stock price targets for ElectronicsMart EMIL are 116.47 and 124.45
| Daily Target 1 | 109.99 |
| Daily Target 2 | 114.96 |
| Daily Target 3 | 117.97333333333 |
| Daily Target 4 | 122.94 |
| Daily Target 5 | 125.95 |
Daily price and volume Electronics Mart
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 119.92 (4.06%) | 115.00 | 113.01 - 120.99 | 1.6781 times | Wed 13 May 2026 | 115.24 (1.51%) | 113.53 | 112.20 - 116.90 | 0.9316 times | Tue 12 May 2026 | 113.53 (-2.97%) | 116.00 | 110.01 - 116.00 | 0.7739 times | Mon 11 May 2026 | 117.01 (-1.86%) | 119.50 | 113.51 - 119.50 | 0.9407 times | Fri 08 May 2026 | 119.23 (-1.63%) | 122.15 | 118.73 - 124.38 | 0.758 times | Thu 07 May 2026 | 121.21 (0.28%) | 121.12 | 120.24 - 122.74 | 0.3782 times | Wed 06 May 2026 | 120.87 (-0.73%) | 122.73 | 119.85 - 123.40 | 0.4471 times | Tue 05 May 2026 | 121.76 (1.21%) | 120.55 | 117.10 - 122.70 | 1.2373 times | Mon 04 May 2026 | 120.30 (-3.25%) | 125.00 | 120.00 - 125.78 | 0.8725 times | Thu 30 April 2026 | 124.34 (-2.22%) | 124.90 | 121.01 - 125.84 | 1.9825 times | Wed 29 April 2026 | 127.16 (3.59%) | 124.82 | 123.11 - 129.10 | 7.0693 times |
Weekly price and charts ElectronicsMart
Strong weekly Stock price targets for ElectronicsMart EMIL are 114.97 and 125.95
| Weekly Target 1 | 105.99 |
| Weekly Target 2 | 112.96 |
| Weekly Target 3 | 116.97333333333 |
| Weekly Target 4 | 123.94 |
| Weekly Target 5 | 127.95 |
Weekly price and volumes for Electronics Mart
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 119.92 (0.58%) | 119.50 | 110.01 - 120.99 | 0.5665 times | Fri 08 May 2026 | 119.23 (-4.11%) | 125.00 | 117.10 - 125.78 | 0.4838 times | Thu 30 April 2026 | 124.34 (20.36%) | 103.35 | 103.35 - 129.10 | 6.0314 times | Fri 24 April 2026 | 103.31 (-1.76%) | 105.40 | 102.50 - 110.45 | 0.5405 times | Fri 17 April 2026 | 105.16 (3.58%) | 98.98 | 97.41 - 107.50 | 0.4507 times | Fri 10 April 2026 | 101.53 (7.21%) | 97.20 | 93.01 - 104.60 | 0.4152 times | Thu 02 April 2026 | 94.70 (3.74%) | 90.50 | 86.10 - 95.92 | 0.2588 times | Fri 27 March 2026 | 91.29 (-0.78%) | 91.00 | 85.09 - 98.39 | 0.5112 times | Fri 20 March 2026 | 92.01 (-0.14%) | 91.20 | 90.02 - 94.70 | 0.2545 times | Fri 13 March 2026 | 92.14 (-0.05%) | 90.00 | 88.01 - 96.87 | 0.4874 times | Fri 06 March 2026 | 92.19 (-8.25%) | 95.10 | 90.09 - 97.62 | 0.3011 times |
Monthly price and charts ElectronicsMart
Strong monthly Stock price targets for ElectronicsMart EMIL are 107.08 and 122.85
| Monthly Target 1 | 102.8 |
| Monthly Target 2 | 111.36 |
| Monthly Target 3 | 118.57 |
| Monthly Target 4 | 127.13 |
| Monthly Target 5 | 134.34 |
Monthly price and volumes Electronics Mart
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 119.92 (-3.55%) | 125.00 | 110.01 - 125.78 | 0.2203 times | Thu 30 April 2026 | 124.34 (41.14%) | 90.00 | 89.79 - 129.10 | 1.5886 times | Mon 30 March 2026 | 88.10 (-12.32%) | 95.10 | 85.09 - 98.39 | 0.3511 times | Fri 27 February 2026 | 100.48 (10.24%) | 91.35 | 86.56 - 111.85 | 1.054 times | Fri 30 January 2026 | 91.15 (-11.64%) | 103.16 | 84.90 - 110.88 | 0.5597 times | Wed 31 December 2025 | 103.16 (-15.51%) | 122.96 | 99.80 - 122.96 | 0.4536 times | Fri 28 November 2025 | 122.10 (-19.17%) | 151.06 | 119.17 - 151.34 | 0.418 times | Fri 31 October 2025 | 151.06 (7.56%) | 141.00 | 138.25 - 155.76 | 0.6814 times | Tue 30 September 2025 | 140.44 (12.23%) | 126.00 | 124.05 - 168.50 | 4.1203 times | Fri 29 August 2025 | 125.14 (-1.84%) | 127.49 | 113.51 - 135.30 | 0.553 times | Thu 31 July 2025 | 127.49 (-12.85%) | 147.48 | 126.40 - 148.73 | 0.6131 times |
Indicator Analysis of ElectronicsMart
Please login to view indicator analysis. or View indicator analysis of ElectronicsMart EMIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Electronics Mart EMIL
DMA (daily moving average) of Electronics Mart EMIL
| DMA period | DMA value |
| 5 day DMA | 116.99 |
| 12 day DMA | 120.28 |
| 20 day DMA | 114.77 |
| 35 day DMA | 106.26 |
| 50 day DMA | 102.51 |
| 100 day DMA | 100.68 |
| 150 day DMA | 111.74 |
| 200 day DMA | 117.86 |
EMA (exponential moving average) of Electronics Mart EMIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.72 | 116.62 | 117.31 |
| 12 day EMA | 116.88 | 116.33 | 116.53 |
| 20 day EMA | 114.17 | 113.57 | 113.39 |
| 35 day EMA | 109.51 | 108.9 | 108.53 |
| 50 day EMA | 103.79 | 103.13 | 102.64 |
SMA (simple moving average) of Electronics Mart EMIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.99 | 117.24 | 118.37 |
| 12 day SMA | 120.28 | 119.49 | 118.5 |
| 20 day SMA | 114.77 | 113.91 | 113.17 |
| 35 day SMA | 106.26 | 105.44 | 104.83 |
| 50 day SMA | 102.51 | 102.12 | 101.81 |
| 100 day SMA | 100.68 | 100.59 | 100.53 |
| 150 day SMA | 111.74 | 111.9 | 112.07 |
| 200 day SMA | 117.86 | 117.95 | 118.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.