EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1891.85 and 1929.85

Daily Target 11862.57
Daily Target 21883.13
Daily Target 31900.5666666667
Daily Target 41921.13
Daily Target 51938.57

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 29 July 2026 1903.70 (0.61%) 1892.20 1880.00 - 1918.00 0.5199 times
Tue 28 July 2026 1892.20 (-1.69%) 1924.80 1886.00 - 1960.00 1.7787 times
Mon 27 July 2026 1924.80 (2.33%) 1898.00 1882.10 - 1938.60 1.5055 times
Fri 24 July 2026 1881.00 (0.62%) 1864.20 1855.40 - 1892.00 0.3483 times
Thu 23 July 2026 1869.50 (-1.04%) 1886.00 1864.20 - 1928.10 0.6071 times
Wed 22 July 2026 1889.20 (-1.83%) 1920.90 1877.00 - 1936.10 0.6568 times
Tue 21 July 2026 1924.50 (3.4%) 1879.00 1874.00 - 1940.00 1.2795 times
Mon 20 July 2026 1861.20 (4.37%) 1780.00 1776.50 - 1870.80 1.1612 times
Fri 17 July 2026 1783.20 (-1.08%) 1802.70 1751.00 - 1814.00 1.4255 times
Thu 16 July 2026 1802.70 (0.69%) 1794.00 1780.10 - 1817.90 0.7175 times
Wed 15 July 2026 1790.30 (-1.09%) 1818.70 1785.50 - 1822.00 0.5687 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1891.85 and 1971.85

Weekly Target 11834.57
Weekly Target 21869.13
Weekly Target 31914.5666666667
Weekly Target 41949.13
Weekly Target 51994.57

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 29 July 2026 1903.70 (1.21%) 1898.00 1880.00 - 1960.00 0.7271 times
Fri 24 July 2026 1881.00 (5.48%) 1780.00 1776.50 - 1940.00 0.7747 times
Fri 17 July 2026 1783.20 (-1.72%) 1809.10 1751.00 - 1840.00 0.7743 times
Fri 10 July 2026 1814.40 (-1.34%) 1839.10 1789.80 - 1863.40 0.6805 times
Fri 03 July 2026 1839.10 (-2.19%) 1855.00 1798.50 - 1917.00 0.9512 times
Thu 25 June 2026 1880.20 (5.87%) 1780.00 1758.90 - 1944.00 2.1673 times
Fri 19 June 2026 1776.00 (2.29%) 1732.90 1681.00 - 1787.10 1.3353 times
Fri 12 June 2026 1736.20 (-1.17%) 1756.80 1679.00 - 1818.00 1.2953 times
Fri 05 June 2026 1756.80 (3.58%) 1718.50 1667.00 - 1796.70 0.6589 times
Fri 29 May 2026 1696.00 (-1.03%) 1713.60 1675.00 - 1756.00 0.6354 times
Fri 22 May 2026 1713.60 (0.51%) 1697.00 1660.00 - 1757.90 0.5574 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1827.35 and 2036.35

Monthly Target 11662.57
Monthly Target 21783.13
Monthly Target 31871.5666666667
Monthly Target 41992.13
Monthly Target 52080.57

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Wed 29 July 2026 1903.70 (3.69%) 1836.00 1751.00 - 1960.00 0.6354 times
Tue 30 June 2026 1836.00 (8.25%) 1718.50 1667.00 - 1944.00 1.0864 times
Fri 29 May 2026 1696.00 (0.95%) 1710.00 1627.40 - 1830.00 0.9184 times
Thu 30 April 2026 1680.10 (5.3%) 1660.00 1457.00 - 1769.00 1.3827 times
Mon 30 March 2026 1595.50 (9.62%) 1390.00 1381.00 - 1671.80 1.4891 times
Fri 27 February 2026 1455.50 (-0.57%) 1473.80 1386.30 - 1565.20 0.7429 times
Fri 30 January 2026 1463.80 (7.28%) 1360.00 1356.00 - 1585.60 1.0127 times
Wed 31 December 2025 1364.50 (-3.52%) 1419.80 1360.20 - 1469.00 0.5002 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 1.7222 times
Fri 31 October 2025 1318.90 (3.05%) 1260.00 1260.00 - 1448.80 0.51 times
Tue 30 September 2025 1279.90 (-8.15%) 1393.40 1260.00 - 1409.90 0.2893 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1894.24
12 day DMA 1861.03
20 day DMA 1846.65
35 day DMA 1817.81
50 day DMA 1789.35
100 day DMA 1689.79
150 day DMA 1618.07
200 day DMA 1558.13

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1894.751890.271889.3
12 day EMA1872.021866.261861.55
20 day EMA1852.51847.111842.37
35 day EMA1819.281814.311809.72
50 day EMA1790.621786.011781.68

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1894.241891.341897.8
12 day SMA1861.031851.831845.35
20 day SMA1846.651843.011840.2
35 day SMA1817.811813.271808.34
50 day SMA1789.3517851781.25
100 day SMA1689.791685.311680.93
150 day SMA1618.071614.661611.25
200 day SMA1558.131555.791553.03
Back to top | Use Dark Theme