EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1963.55 and 2014.35

Daily Target 11924.57
Daily Target 21951.73
Daily Target 31975.3666666667
Daily Target 42002.53
Daily Target 52026.17

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 1978.90 (0.82%) 1965.00 1948.20 - 1999.00 0.9175 times
Thu 10 September 2026 1962.80 (2.53%) 1926.10 1914.50 - 1988.00 1.865 times
Wed 09 September 2026 1914.40 (-0.59%) 1938.10 1889.90 - 1938.90 0.5619 times
Tue 08 September 2026 1925.80 (-0.05%) 1944.00 1916.00 - 1955.00 0.7018 times
Mon 07 September 2026 1926.80 (-0.04%) 1934.80 1915.10 - 1960.10 0.8882 times
Fri 04 September 2026 1927.60 (3.93%) 1888.00 1874.70 - 1935.00 2.0737 times
Thu 03 September 2026 1854.70 (-0.2%) 1874.90 1838.40 - 1874.90 0.6856 times
Wed 02 September 2026 1858.40 (0.68%) 1845.90 1840.00 - 1880.00 0.7027 times
Tue 01 September 2026 1845.90 (-0.51%) 1860.90 1835.00 - 1885.00 0.8607 times
Mon 31 August 2026 1855.30 (-0.75%) 1879.00 1838.60 - 1888.10 0.743 times
Fri 28 August 2026 1869.40 (-0.48%) 1878.90 1850.00 - 1893.00 0.9984 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1934.4 and 2043.5

Weekly Target 11846.83
Weekly Target 21912.87
Weekly Target 31955.9333333333
Weekly Target 42021.97
Weekly Target 52065.03

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 1978.90 (2.66%) 1934.80 1889.90 - 1999.00 0.9295 times
Fri 04 September 2026 1927.60 (3.11%) 1879.00 1835.00 - 1935.00 0.9542 times
Fri 28 August 2026 1869.40 (0.34%) 1862.90 1830.10 - 1906.30 0.7796 times
Fri 21 August 2026 1863.00 (-3.59%) 1920.00 1846.10 - 1936.90 1.0363 times
Fri 14 August 2026 1932.30 (-2.33%) 2000.00 1925.00 - 2048.00 0.9946 times
Fri 07 August 2026 1978.40 (0.93%) 1966.00 1912.50 - 2009.20 1.1495 times
Fri 31 July 2026 1960.10 (4.21%) 1898.00 1880.00 - 1999.00 1.3851 times
Fri 24 July 2026 1881.00 (5.48%) 1780.00 1776.50 - 1940.00 0.9629 times
Fri 17 July 2026 1783.20 (-1.72%) 1809.10 1751.00 - 1840.00 0.9625 times
Fri 10 July 2026 1814.40 (-1.34%) 1839.10 1789.80 - 1863.40 0.8459 times
Fri 03 July 2026 1839.10 (-2.19%) 1855.00 1798.50 - 1917.00 1.1823 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1906.95 and 2070.95

Monthly Target 11773.63
Monthly Target 21876.27
Monthly Target 31937.6333333333
Monthly Target 42040.27
Monthly Target 52101.63

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Fri 11 September 2026 1978.90 (6.66%) 1860.90 1835.00 - 1999.00 0.2964 times
Mon 31 August 2026 1855.30 (-5.35%) 1966.00 1830.10 - 2048.00 0.6968 times
Fri 31 July 2026 1960.10 (6.76%) 1836.00 1751.00 - 1999.00 0.8119 times
Tue 30 June 2026 1836.00 (8.25%) 1718.50 1667.00 - 1944.00 1.2483 times
Fri 29 May 2026 1696.00 (0.95%) 1710.00 1627.40 - 1830.00 1.0552 times
Thu 30 April 2026 1680.10 (5.3%) 1660.00 1457.00 - 1769.00 1.5887 times
Mon 30 March 2026 1595.50 (9.62%) 1390.00 1381.00 - 1671.80 1.7109 times
Fri 27 February 2026 1455.50 (-0.57%) 1473.80 1386.30 - 1565.20 0.8536 times
Fri 30 January 2026 1463.80 (7.28%) 1360.00 1356.00 - 1585.60 1.1635 times
Wed 31 December 2025 1364.50 (-3.52%) 1419.80 1360.20 - 1469.00 0.5747 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 1.9788 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1941.74
12 day DMA 1899.87
20 day DMA 1887.25
35 day DMA 1917.26
50 day DMA 1892.41
100 day DMA 1808.53
150 day DMA 1712.55
200 day DMA 1646.71

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1944.151926.781908.77
12 day EMA1917.281906.081895.77
20 day EMA1908.571901.171894.68
35 day EMA1893.781888.771884.41
50 day EMA1893.431889.941886.97

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1941.741931.481909.86
12 day SMA1899.871890.151880.49
20 day SMA1887.251884.921887.26
35 day SMA1917.261914.461911.79
50 day SMA1892.411889.621887.49
100 day SMA1808.531804.671801.37
150 day SMA1712.551709.41706.12
200 day SMA1646.711643.591640.59
Back to top | Use Dark Theme