EmcurePharmaceuticals EMCURE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcure Pharmaceuticals EMCURE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmcurePharmaceuticals

Strong Daily Stock price targets for EmcurePharmaceuticals EMCURE are 1550.95 and 1628.75

Daily Target 11536.1
Daily Target 21565.8
Daily Target 31613.9
Daily Target 41643.6
Daily Target 51691.7

Daily price and volume Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 1595.50 (-3.46%) 1654.90 1584.20 - 1662.00 1.0591 times
Fri 27 March 2026 1652.70 (3.72%) 1593.40 1576.30 - 1671.80 3.6407 times
Wed 25 March 2026 1593.40 (3.49%) 1564.50 1544.10 - 1621.70 2.0176 times
Tue 24 March 2026 1539.70 (4.63%) 1499.40 1466.60 - 1548.30 0.6705 times
Mon 23 March 2026 1471.60 (-0.45%) 1468.20 1443.80 - 1486.00 0.4623 times
Fri 20 March 2026 1478.20 (0.5%) 1485.00 1471.90 - 1505.90 0.2488 times
Thu 19 March 2026 1470.80 (-3.96%) 1520.00 1465.10 - 1520.00 0.3283 times
Wed 18 March 2026 1531.50 (1.73%) 1509.80 1488.10 - 1549.90 0.4658 times
Tue 17 March 2026 1505.40 (3.22%) 1474.50 1471.90 - 1523.50 0.7954 times
Mon 16 March 2026 1458.40 (1.42%) 1438.00 1420.10 - 1469.80 0.3117 times
Fri 13 March 2026 1438.00 (-5.03%) 1519.80 1433.10 - 1524.00 0.7859 times

Daily chart EmcurePharmaceuticals

Weekly price and charts EmcurePharmaceuticals

Strong weekly Stock price targets for EmcurePharmaceuticals EMCURE are 1550.95 and 1628.75

Weekly Target 11536.1
Weekly Target 21565.8
Weekly Target 31613.9
Weekly Target 41643.6
Weekly Target 51691.7

Weekly price and volumes for Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 1595.50 (-3.46%) 1654.90 1584.20 - 1662.00 0.2449 times
Fri 27 March 2026 1652.70 (11.8%) 1468.20 1443.80 - 1671.80 1.5707 times
Fri 20 March 2026 1478.20 (2.8%) 1438.00 1420.10 - 1549.90 0.4972 times
Fri 13 March 2026 1438.00 (1.57%) 1415.80 1394.90 - 1585.60 3.5577 times
Fri 06 March 2026 1415.80 (-2.73%) 1390.00 1381.00 - 1494.00 0.4716 times
Fri 27 February 2026 1455.50 (1.22%) 1415.00 1386.30 - 1489.80 1.3606 times
Fri 20 February 2026 1437.90 (-3.41%) 1495.00 1419.60 - 1504.00 0.321 times
Fri 13 February 2026 1488.70 (-1.78%) 1521.00 1442.80 - 1565.20 0.5949 times
Fri 06 February 2026 1515.70 (3.55%) 1473.80 1456.10 - 1553.60 0.8877 times
Fri 30 January 2026 1463.80 (-4.38%) 1518.70 1410.00 - 1560.00 0.4937 times
Fri 23 January 2026 1530.80 (-1.78%) 1558.70 1410.00 - 1585.60 0.7503 times

weekly chart EmcurePharmaceuticals

Monthly price and charts EmcurePharmaceuticals

Strong monthly Stock price targets for EmcurePharmaceuticals EMCURE are 1488.25 and 1779.05

Monthly Target 11258.63
Monthly Target 21427.07
Monthly Target 31549.4333333333
Monthly Target 41717.87
Monthly Target 51840.23

Monthly price and volumes Emcure Pharmaceuticals

Date Closing Open Range Volume
Mon 30 March 2026 1595.50 (9.62%) 1390.00 1381.00 - 1671.80 1.5269 times
Fri 27 February 2026 1455.50 (-0.57%) 1473.80 1386.30 - 1565.20 0.7618 times
Fri 30 January 2026 1463.80 (7.28%) 1360.00 1356.00 - 1585.60 1.0384 times
Wed 31 December 2025 1364.50 (-3.52%) 1419.80 1360.20 - 1469.00 0.5129 times
Fri 28 November 2025 1414.30 (7.23%) 1328.90 1306.50 - 1463.70 1.7659 times
Fri 31 October 2025 1318.90 (3.05%) 1260.00 1260.00 - 1448.80 0.5229 times
Tue 30 September 2025 1279.90 (-8.15%) 1393.40 1260.00 - 1409.90 0.2966 times
Fri 29 August 2025 1393.40 (-1.15%) 1402.50 1317.00 - 1519.90 0.619 times
Thu 31 July 2025 1409.60 (8.95%) 1310.00 1228.90 - 1458.00 2.1456 times
Mon 30 June 2025 1293.80 (-2.71%) 1353.90 1285.00 - 1430.00 0.81 times
Fri 30 May 2025 1329.90 (30.14%) 1036.00 983.00 - 1412.80 0.9221 times

monthly chart EmcurePharmaceuticals

DMA SMA EMA moving averages of Emcure Pharmaceuticals EMCURE

DMA (daily moving average) of Emcure Pharmaceuticals EMCURE

DMA period DMA value
5 day DMA 1570.58
12 day DMA 1520.78
20 day DMA 1506.77
35 day DMA 1490.96
50 day DMA 1495.46
100 day DMA 1454.33
150 day DMA 1424.88
200 day DMA 1409.43

EMA (exponential moving average) of Emcure Pharmaceuticals EMCURE

EMA period EMA current EMA prev EMA prev2
5 day EMA1580.021572.281532.07
12 day EMA1540.711530.751508.59
20 day EMA1521.371513.571498.93
35 day EMA1511.691506.761498.17
50 day EMA1506.81503.181497.08

SMA (simple moving average) of Emcure Pharmaceuticals EMCURE

SMA period SMA current SMA prev SMA prev2
5 day SMA1570.581547.121510.74
12 day SMA1520.781517.831510.76
20 day SMA1506.771499.721488.62
35 day SMA1490.961487.721484.36
50 day SMA1495.461494.961492.92
100 day SMA1454.331451.631448.29
150 day SMA1424.881424.271423.06
200 day SMA1409.431408.131406.5
Back to top | Use Dark Theme