EmbassyDevelopments EMBDL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassy Developments EMBDL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyDevelopments

Strong Daily Stock price targets for EmbassyDevelopments EMBDL_BE are 44.59 and 46.76

Daily Target 142.78
Daily Target 244.22
Daily Target 344.946666666667
Daily Target 446.39
Daily Target 547.12

Daily price and volume Embassy Developments

Date Closing Open Range Volume
Mon 06 April 2026 45.67 (4.99%) 43.55 43.50 - 45.67 0.3041 times
Thu 02 April 2026 43.50 (5%) 41.41 39.55 - 43.50 0.9939 times
Wed 01 April 2026 41.43 (4.99%) 41.20 40.10 - 41.43 0.1445 times
Mon 30 March 2026 39.46 (-4.98%) 40.00 39.46 - 40.80 0.4346 times
Fri 27 March 2026 41.53 (-4.99%) 43.00 41.53 - 43.50 1.2329 times
Wed 25 March 2026 43.71 (1.32%) 43.00 42.10 - 45.29 1.9517 times
Tue 24 March 2026 43.14 (-5%) 46.00 43.14 - 46.00 1.879 times
Mon 23 March 2026 45.41 (-4.98%) 46.35 45.41 - 47.45 0.5878 times
Fri 20 March 2026 47.79 (-4.11%) 50.00 47.35 - 50.40 1.8975 times
Thu 19 March 2026 49.84 (-3.2%) 50.64 48.99 - 51.55 0.574 times
Wed 18 March 2026 51.49 (-0.81%) 51.90 50.87 - 54.50 1.0753 times

Daily chart EmbassyDevelopments

Weekly price and charts EmbassyDevelopments

Strong weekly Stock price targets for EmbassyDevelopments EMBDL_BE are 44.59 and 46.76

Weekly Target 142.78
Weekly Target 244.22
Weekly Target 344.946666666667
Weekly Target 446.39
Weekly Target 547.12

Weekly price and volumes for Embassy Developments

Date Closing Open Range Volume
Mon 06 April 2026 45.67 (4.99%) 43.55 43.50 - 45.67 0.1172 times
Thu 02 April 2026 43.50 (4.74%) 40.00 39.46 - 43.50 0.6061 times
Fri 27 March 2026 41.53 (-13.1%) 46.35 41.53 - 47.45 2.1779 times
Fri 20 March 2026 47.79 (-8.5%) 51.53 47.35 - 54.50 1.9308 times
Fri 13 March 2026 52.23 (-8.9%) 57.07 51.40 - 57.15 1.324 times
Fri 06 March 2026 57.33 (-5.1%) 60.60 56.00 - 60.80 0.6548 times
Fri 27 February 2026 60.41 (-0.85%) 61.00 57.50 - 62.19 1.0178 times
Fri 20 February 2026 60.93 (-5.56%) 64.29 60.74 - 65.50 0.4851 times
Fri 13 February 2026 64.52 (-5.15%) 70.09 62.30 - 70.88 1.0018 times
Fri 06 February 2026 68.02 (2.7%) 66.45 62.01 - 68.02 0.6846 times
Fri 30 January 2026 66.23 (7.85%) 61.50 59.15 - 66.24 0.6128 times

weekly chart EmbassyDevelopments

Monthly price and charts EmbassyDevelopments

Strong monthly Stock price targets for EmbassyDevelopments EMBDL_BE are 42.61 and 48.73

Monthly Target 137.51
Monthly Target 241.59
Monthly Target 343.63
Monthly Target 447.71
Monthly Target 549.75

Monthly price and volumes Embassy Developments

Date Closing Open Range Volume
Mon 06 April 2026 45.67 (15.74%) 41.20 39.55 - 45.67 0.1251 times
Mon 30 March 2026 39.46 (-34.68%) 60.60 39.46 - 60.80 1.4083 times
Fri 27 February 2026 60.41 (-8.79%) 66.45 57.50 - 70.88 0.718 times
Fri 30 January 2026 66.23 (12.6%) 59.00 55.69 - 73.00 1.7399 times
Wed 31 December 2025 58.82 (0%) 67.50 58.81 - 69.95 1.0087 times
Tue 07 April 2026 (0%) - 0 times

monthly chart EmbassyDevelopments

DMA SMA EMA moving averages of Embassy Developments EMBDL_BE

DMA (daily moving average) of Embassy Developments EMBDL_BE

DMA period DMA value
5 day DMA 42.32
12 day DMA 45.41
20 day DMA 48.98
35 day DMA 54.27
50 day DMA 57.14
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Embassy Developments EMBDL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6842.6942.28
12 day EMA45.5945.5745.95
20 day EMA48.3448.6249.16
35 day EMA52.4252.8253.37
50 day EMA56.5356.9757.52

SMA (simple moving average) of Embassy Developments EMBDL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3241.9341.85
12 day SMA45.4145.7546.48
20 day SMA48.9849.5750.34
35 day SMA54.2754.855.49
50 day SMA57.1457.4957.95
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme