Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 54.02 and 56.3
| Daily Target 1 | 53.6 |
| Daily Target 2 | 54.44 |
| Daily Target 3 | 55.88 |
| Daily Target 4 | 56.72 |
| Daily Target 5 | 58.16 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.28 (-4.03%) | 57.31 | 55.04 - 57.32 | 0.805 times | Thu 10 September 2026 | 57.60 (0.45%) | 57.30 | 57.06 - 58.70 | 0.4039 times | Wed 09 September 2026 | 57.34 (-1.34%) | 57.65 | 57.10 - 58.11 | 0.9211 times | Tue 08 September 2026 | 58.12 (-1.66%) | 59.23 | 57.57 - 59.23 | 0.4752 times | Mon 07 September 2026 | 59.10 (2.73%) | 57.53 | 56.85 - 59.45 | 0.9245 times | Fri 04 September 2026 | 57.53 (-1.81%) | 58.65 | 57.25 - 59.19 | 0.7343 times | Thu 03 September 2026 | 58.59 (-1%) | 59.49 | 58.20 - 59.55 | 0.4576 times | Wed 02 September 2026 | 59.18 (-0.75%) | 59.45 | 58.08 - 59.56 | 0.6232 times | Tue 01 September 2026 | 59.63 (-3.93%) | 61.90 | 59.20 - 62.30 | 0.8642 times | Mon 31 August 2026 | 62.07 (-1.13%) | 62.70 | 60.38 - 63.90 | 3.791 times | Fri 28 August 2026 | 62.78 (1%) | 62.39 | 62.39 - 64.34 | 0.861 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 52.96 and 57.37
| Weekly Target 1 | 52.18 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 56.59 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 61 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.28 (-3.91%) | 57.53 | 55.04 - 59.45 | 0.924 times | Fri 04 September 2026 | 57.53 (-8.36%) | 62.70 | 57.25 - 63.90 | 1.6938 times | Fri 28 August 2026 | 62.78 (-3.22%) | 65.20 | 61.80 - 65.34 | 0.6697 times | Fri 21 August 2026 | 64.87 (5.27%) | 61.80 | 60.86 - 65.20 | 0.9487 times | Fri 14 August 2026 | 61.62 (-2.25%) | 63.00 | 61.32 - 69.60 | 1.5124 times | Fri 07 August 2026 | 63.04 (3.11%) | 62.00 | 59.81 - 63.50 | 0.7088 times | Fri 31 July 2026 | 61.14 (-0.11%) | 62.00 | 60.24 - 63.12 | 0.5314 times | Fri 24 July 2026 | 61.21 (-2.9%) | 62.90 | 60.01 - 64.20 | 0.6656 times | Fri 17 July 2026 | 63.04 (-4.83%) | 66.00 | 62.50 - 67.67 | 0.8801 times | Fri 10 July 2026 | 66.24 (5.11%) | 63.00 | 61.32 - 67.61 | 1.4654 times | Fri 03 July 2026 | 63.02 (-1.08%) | 63.50 | 60.46 - 65.15 | 0.9705 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 51.53 and 58.79
| Monthly Target 1 | 50.28 |
| Monthly Target 2 | 52.78 |
| Monthly Target 3 | 57.54 |
| Monthly Target 4 | 60.04 |
| Monthly Target 5 | 64.8 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 55.28 (-10.94%) | 61.90 | 55.04 - 62.30 | 0.3011 times | Mon 31 August 2026 | 62.07 (1.52%) | 62.00 | 59.81 - 69.60 | 0.8952 times | Fri 31 July 2026 | 61.14 (-1.58%) | 62.10 | 60.01 - 67.67 | 0.7609 times | Tue 30 June 2026 | 62.12 (2.88%) | 61.05 | 55.36 - 67.23 | 0.8979 times | Fri 29 May 2026 | 60.38 (-11.17%) | 58.30 | 58.30 - 75.97 | 1.0918 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.8423 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.2996 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 1.2301 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.7782 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.9029 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 1.2053 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 57.49 |
| 12 day DMA | 59.12 |
| 20 day DMA | 60.71 |
| 35 day DMA | 61.31 |
| 50 day DMA | 61.97 |
| 100 day DMA | 63.23 |
| 150 day DMA | 72.01 |
| 200 day DMA | 79.87 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.15 | 58.09 | 58.33 |
| 12 day EMA | 58.72 | 59.35 | 59.67 |
| 20 day EMA | 59.77 | 60.24 | 60.52 |
| 35 day EMA | 60.83 | 61.16 | 61.37 |
| 50 day EMA | 61.58 | 61.84 | 62.01 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.49 | 57.94 | 58.14 |
| 12 day SMA | 59.12 | 59.69 | 60.12 |
| 20 day SMA | 60.71 | 61.03 | 61.26 |
| 35 day SMA | 61.31 | 61.48 | 61.59 |
| 50 day SMA | 61.97 | 62.12 | 62.24 |
| 100 day SMA | 63.23 | 63.43 | 63.62 |
| 150 day SMA | 72.01 | 72.34 | 72.61 |
| 200 day SMA | 79.87 | 80.16 | 80.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.