Login or Join
HomepageEquinoxIndia EMBDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equinox India EMBDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EquinoxIndia
Strong Daily Stock price targets for EquinoxIndia EMBDL are 61.21 and 62.24
| Daily Target 1 | 60.93 |
| Daily Target 2 | 61.49 |
| Daily Target 3 | 61.963333333333 |
| Daily Target 4 | 62.52 |
| Daily Target 5 | 62.99 |
Daily price and volume Equinox India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.04 (-0.13%) | 62.14 | 61.41 - 62.44 | 1.5423 times | Tue 28 July 2026 | 62.12 (-0.08%) | 62.50 | 61.62 - 63.12 | 0.7186 times | Mon 27 July 2026 | 62.17 (1.57%) | 62.00 | 61.39 - 63.10 | 0.6642 times | Fri 24 July 2026 | 61.21 (-0.36%) | 61.30 | 60.01 - 62.10 | 1.0504 times | Thu 23 July 2026 | 61.43 (-1.88%) | 62.99 | 61.00 - 62.99 | 0.7203 times | Wed 22 July 2026 | 62.61 (-1.46%) | 63.16 | 62.20 - 63.79 | 1.6097 times | Tue 21 July 2026 | 63.54 (-0.33%) | 63.78 | 62.52 - 63.99 | 0.5792 times | Mon 20 July 2026 | 63.75 (1.13%) | 62.90 | 61.55 - 64.20 | 1.2319 times | Fri 17 July 2026 | 63.04 (-1.96%) | 64.10 | 62.50 - 64.26 | 0.9359 times | Thu 16 July 2026 | 64.30 (1.56%) | 64.33 | 63.10 - 64.90 | 0.9475 times | Wed 15 July 2026 | 63.31 (-2.28%) | 64.50 | 63.01 - 65.63 | 0.9165 times |
Weekly price and charts EquinoxIndia
Strong weekly Stock price targets for EquinoxIndia EMBDL are 61.72 and 63.45
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 61.25 |
| Weekly Target 3 | 62.183333333333 |
| Weekly Target 4 | 62.98 |
| Weekly Target 5 | 63.91 |
Weekly price and volumes for Equinox India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.04 (1.36%) | 62.00 | 61.39 - 63.12 | 0.3875 times | Fri 24 July 2026 | 61.21 (-2.9%) | 62.90 | 60.01 - 64.20 | 0.6877 times | Fri 17 July 2026 | 63.04 (-4.83%) | 66.00 | 62.50 - 67.67 | 0.9093 times | Fri 10 July 2026 | 66.24 (5.11%) | 63.00 | 61.32 - 67.61 | 1.514 times | Fri 03 July 2026 | 63.02 (-1.08%) | 63.50 | 60.46 - 65.15 | 1.0026 times | Thu 25 June 2026 | 63.71 (2.53%) | 62.00 | 59.80 - 66.90 | 1.2989 times | Fri 19 June 2026 | 62.14 (5.22%) | 61.26 | 61.00 - 67.23 | 1.4741 times | Fri 12 June 2026 | 59.06 (0.8%) | 56.95 | 56.00 - 61.89 | 0.6841 times | Fri 05 June 2026 | 58.59 (-2.96%) | 61.05 | 55.36 - 62.88 | 1.1307 times | Fri 29 May 2026 | 60.38 (-2.16%) | 62.24 | 59.00 - 64.80 | 0.9111 times | Fri 22 May 2026 | 61.71 (-12.14%) | 69.02 | 60.99 - 71.26 | 1.4059 times |
Monthly price and charts EquinoxIndia
Strong monthly Stock price targets for EquinoxIndia EMBDL are 57.2 and 64.86
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 58.81 |
| Monthly Target 3 | 63.24 |
| Monthly Target 4 | 66.47 |
| Monthly Target 5 | 70.9 |
Monthly price and volumes Equinox India
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 62.04 (-0.13%) | 62.10 | 60.01 - 67.67 | 0.614 times | Tue 30 June 2026 | 62.12 (2.88%) | 61.05 | 55.36 - 67.23 | 0.7531 times | Fri 29 May 2026 | 60.38 (-11.17%) | 58.30 | 58.30 - 75.97 | 0.9157 times | Mon 15 December 2025 | 67.97 (-12.04%) | 77.47 | 65.24 - 78.39 | 0.7065 times | Fri 28 November 2025 | 77.27 (-16.8%) | 92.75 | 76.25 - 96.69 | 1.0901 times | Fri 31 October 2025 | 92.87 (0.69%) | 93.00 | 91.75 - 99.21 | 1.0318 times | Tue 30 September 2025 | 92.23 (-1.48%) | 93.99 | 91.00 - 105.70 | 1.4915 times | Fri 29 August 2025 | 93.62 (-11.23%) | 105.80 | 91.14 - 106.36 | 0.7573 times | Thu 31 July 2025 | 105.46 (-15.1%) | 124.84 | 102.76 - 127.29 | 1.011 times | Mon 30 June 2025 | 124.21 (11.47%) | 111.79 | 108.00 - 128.00 | 1.629 times | Fri 30 May 2025 | 111.43 (13.7%) | 99.10 | 89.22 - 113.87 | 1.1743 times |
Indicator Analysis of EquinoxIndia
Please login to view indicator analysis. or View indicator analysis of EquinoxIndia EMBDL on MunafaSutra.com for free
DMA SMA EMA moving averages of Equinox India EMBDL
DMA (daily moving average) of Equinox India EMBDL
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 62.86 |
| 20 day DMA | 63.28 |
| 35 day DMA | 62.63 |
| 50 day DMA | 62.06 |
| 100 day DMA | 71.37 |
| 150 day DMA | 79.7 |
| 200 day DMA | 88.55 |
EMA (exponential moving average) of Equinox India EMBDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.13 | 62.17 | 62.2 |
| 12 day EMA | 62.6 | 62.7 | 62.81 |
| 20 day EMA | 62.82 | 62.9 | 62.98 |
| 35 day EMA | 62.9 | 62.95 | 63 |
| 50 day EMA | 62.7 | 62.73 | 62.76 |
SMA (simple moving average) of Equinox India EMBDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 61.91 | 62.19 |
| 12 day SMA | 62.86 | 63.27 | 63.61 |
| 20 day SMA | 63.28 | 63.35 | 63.35 |
| 35 day SMA | 62.63 | 62.59 | 62.45 |
| 50 day SMA | 62.06 | 62.16 | 62.33 |
| 100 day SMA | 71.37 | 71.68 | 71.98 |
| 150 day SMA | 79.7 | 79.97 | 80.26 |
| 200 day SMA | 88.55 | 88.76 | 88.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.