EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 422.95 and 428.68

Daily Target 1421.72
Daily Target 2424.17
Daily Target 3427.44666666667
Daily Target 4429.9
Daily Target 5433.18

Daily price and volume Embassyfice Parks

Date Closing Open Range Volume
Fri 27 March 2026 426.63 (-0.73%) 430.55 424.99 - 430.72 0.8442 times
Wed 25 March 2026 429.75 (1.64%) 422.99 422.83 - 435.75 0.6922 times
Tue 24 March 2026 422.83 (1.15%) 418.60 415.00 - 424.00 0.5241 times
Mon 23 March 2026 418.01 (0.32%) 412.80 410.15 - 420.50 0.8967 times
Fri 20 March 2026 416.68 (-0.53%) 418.30 414.02 - 423.01 1.9477 times
Thu 19 March 2026 418.90 (-0.26%) 418.30 414.20 - 423.89 0.8686 times
Wed 18 March 2026 419.99 (-0.48%) 422.12 419.10 - 429.47 1.5768 times
Tue 17 March 2026 422.02 (-0.19%) 424.00 421.03 - 427.39 0.6935 times
Mon 16 March 2026 422.84 (-0.34%) 427.00 421.20 - 434.79 1.2276 times
Fri 13 March 2026 424.28 (-1.57%) 432.20 422.21 - 432.90 0.7286 times
Thu 12 March 2026 431.05 (2.08%) 421.00 415.31 - 442.99 1.1714 times

Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 418.39 and 443.99

Weekly Target 1398.58
Weekly Target 2412.6
Weekly Target 3424.17666666667
Weekly Target 4438.2
Weekly Target 5449.78

Weekly price and volumes for Embassyfice Parks

Date Closing Open Range Volume
Fri 27 March 2026 426.63 (2.39%) 412.80 410.15 - 435.75 0.2108 times
Fri 20 March 2026 416.68 (-1.79%) 427.00 414.02 - 434.79 0.45 times
Fri 13 March 2026 424.28 (-2.18%) 430.00 415.31 - 442.99 0.3795 times
Fri 06 March 2026 433.75 (2.05%) 425.00 411.05 - 439.40 0.5901 times
Fri 27 February 2026 425.03 (-1.92%) 433.00 417.50 - 437.00 6.6553 times
Fri 20 February 2026 433.37 (-1.6%) 440.42 432.00 - 447.60 0.2596 times
Fri 13 February 2026 440.42 (-0.34%) 446.50 438.06 - 462.00 0.4061 times
Fri 06 February 2026 441.91 (1.76%) 434.26 429.00 - 443.01 0.2886 times
Fri 30 January 2026 434.26 (-0.31%) 435.50 428.20 - 439.00 0.4657 times
Fri 23 January 2026 435.60 (-3.13%) 450.90 434.21 - 450.94 0.2943 times
Fri 16 January 2026 449.68 (3.01%) 437.70 435.00 - 450.98 0.2537 times

weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 418.39 and 451.23

Monthly Target 1393.75
Monthly Target 2410.19
Monthly Target 3426.59
Monthly Target 4443.03
Monthly Target 5459.43

Monthly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Fri 27 March 2026 426.63 (0.38%) 425.00 410.15 - 442.99 0.6991 times
Fri 27 February 2026 425.03 (-2.13%) 434.26 417.50 - 462.00 3.2627 times
Fri 30 January 2026 434.26 (-0.24%) 435.30 428.20 - 450.98 0.6788 times
Wed 31 December 2025 435.32 (1.99%) 428.45 421.31 - 453.99 0.82 times
Fri 28 November 2025 426.81 (-0.5%) 429.00 415.00 - 437.00 0.8761 times
Fri 31 October 2025 428.95 (1.66%) 420.94 417.01 - 437.00 1.0287 times
Tue 30 September 2025 421.93 (8.78%) 388.40 383.00 - 423.00 0.7881 times
Fri 29 August 2025 387.87 (-1.98%) 397.60 377.11 - 397.60 0.6617 times
Thu 31 July 2025 395.69 (1.59%) 389.20 387.30 - 406.94 0.6622 times
Mon 30 June 2025 389.50 (2.12%) 381.01 381.01 - 399.00 0.5226 times
Fri 30 May 2025 381.40 (-0.1%) 382.00 374.05 - 395.00 0.919 times

monthly chart EmbassyficeParks

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period DMA value
5 day DMA 422.78
12 day DMA 422.94
20 day DMA 423.41
35 day DMA 431.16
50 day DMA 432.89
100 day DMA 432.53
150 day DMA 425.17
200 day DMA 416.94

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA424.55423.51420.39
12 day EMA423.75423.23422.05
20 day EMA425.18425.03424.53
35 day EMA428.32428.42428.34
50 day EMA432.41432.65432.77

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA422.78421.23419.28
12 day SMA422.94422.48422.03
20 day SMA423.41423.4422.92
35 day SMA431.16431.5431.58
50 day SMA432.89433.18433.32
100 day SMA432.53432.55432.53
150 day SMA425.17424.89424.59
200 day SMA416.94416.79416.62
Back to top | Use Dark Theme