EmbassyficeParks EMBASSY_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Embassyfice Parks EMBASSY_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmbassyficeParks

Strong Daily Stock price targets for EmbassyficeParks EMBASSY_RR are 434.02 and 438.82

Daily Target 1433.08
Daily Target 2434.96
Daily Target 3437.88
Daily Target 4439.76
Daily Target 5442.68

Daily price and volume Embassyfice Parks

Date Closing Open Range Volume
Wed 05 August 2026 436.84 (-0.8%) 440.35 436.00 - 440.80 0.466 times
Tue 04 August 2026 440.35 (-0.61%) 439.64 438.50 - 443.99 0.5561 times
Mon 03 August 2026 443.04 (1.15%) 439.00 438.00 - 443.94 1.0593 times
Fri 31 July 2026 437.99 (0.06%) 439.30 436.00 - 441.70 2.2595 times
Thu 30 July 2026 437.73 (0.15%) 436.11 436.05 - 442.80 0.892 times
Wed 29 July 2026 437.06 (0.26%) 436.20 435.15 - 439.70 0.6343 times
Tue 28 July 2026 435.94 (-0.46%) 438.99 435.00 - 439.68 1.1713 times
Mon 27 July 2026 437.95 (-0.01%) 439.00 437.06 - 445.38 1.0892 times
Fri 24 July 2026 437.98 (-1.09%) 440.00 437.02 - 444.00 0.8067 times
Thu 23 July 2026 442.79 (-0.76%) 445.00 439.00 - 446.00 1.0656 times
Wed 22 July 2026 446.16 (0.12%) 446.00 445.04 - 449.25 0.2578 times

Daily chart EmbassyficeParks

Weekly price and charts EmbassyficeParks

Strong weekly Stock price targets for EmbassyficeParks EMBASSY_RR are 432.43 and 440.42

Weekly Target 1430.95
Weekly Target 2433.9
Weekly Target 3438.94333333333
Weekly Target 4441.89
Weekly Target 5446.93

Weekly price and volumes for Embassyfice Parks

Date Closing Open Range Volume
Wed 05 August 2026 436.84 (-0.26%) 439.00 436.00 - 443.99 0.6072 times
Fri 31 July 2026 437.99 (0%) 439.00 435.00 - 445.38 1.7637 times
Fri 24 July 2026 437.98 (-3.22%) 454.00 437.02 - 454.85 1.3833 times
Fri 17 July 2026 452.55 (0.56%) 450.00 440.10 - 453.80 0.797 times
Fri 10 July 2026 450.03 (0.71%) 449.95 441.31 - 452.00 0.8567 times
Fri 03 July 2026 446.87 (4.35%) 429.68 428.41 - 449.00 1.0849 times
Thu 25 June 2026 428.26 (0.57%) 427.49 423.21 - 430.97 1.1013 times
Fri 19 June 2026 425.83 (-0.76%) 430.70 424.71 - 432.70 0.7765 times
Fri 12 June 2026 429.10 (0.21%) 428.83 426.00 - 433.80 0.8758 times
Fri 05 June 2026 428.20 (0.24%) 428.70 427.00 - 438.90 0.7536 times
Fri 29 May 2026 427.17 (-0.63%) 429.95 425.10 - 439.40 1.099 times

weekly chart EmbassyficeParks

Monthly price and charts EmbassyficeParks

Strong monthly Stock price targets for EmbassyficeParks EMBASSY_RR are 432.43 and 440.42

Monthly Target 1430.95
Monthly Target 2433.9
Monthly Target 3438.94333333333
Monthly Target 4441.89
Monthly Target 5446.93

Monthly price and volumes Embassyfice Parks

Date Closing Open Range Volume
Wed 05 August 2026 436.84 (-0.26%) 439.00 436.00 - 443.99 0.0744 times
Fri 31 July 2026 437.99 (-0.01%) 440.35 435.00 - 454.85 0.6633 times
Tue 30 June 2026 438.04 (2.54%) 428.70 423.21 - 445.00 0.4877 times
Fri 29 May 2026 427.17 (0.57%) 427.00 418.10 - 439.40 0.454 times
Thu 30 April 2026 424.76 (1.06%) 422.40 417.00 - 451.40 0.9243 times
Mon 30 March 2026 420.29 (-1.12%) 425.00 410.15 - 442.99 0.8452 times
Fri 27 February 2026 425.03 (-2.13%) 434.26 417.50 - 462.00 3.7915 times
Fri 30 January 2026 434.26 (-0.24%) 435.30 428.20 - 450.98 0.7888 times
Wed 31 December 2025 435.32 (1.99%) 428.45 421.31 - 453.99 0.9528 times
Fri 28 November 2025 426.81 (-0.5%) 429.00 415.00 - 437.00 1.0181 times
Fri 31 October 2025 428.95 (1.66%) 420.94 417.01 - 437.00 1.1954 times

monthly chart EmbassyficeParks

DMA SMA EMA moving averages of Embassyfice Parks EMBASSY_RR

DMA (daily moving average) of Embassyfice Parks EMBASSY_RR

DMA period DMA value
5 day DMA 439.19
12 day DMA 439.96
20 day DMA 442.62
35 day DMA 439.58
50 day DMA 437.01
100 day DMA 432.36
150 day DMA 433.59
200 day DMA 432.75

EMA (exponential moving average) of Embassyfice Parks EMBASSY_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA438.96440.02439.85
12 day EMA440.07440.66440.72
20 day EMA440.4440.78440.82
35 day EMA438.8438.92438.84
50 day EMA436.68436.67436.52

SMA (simple moving average) of Embassyfice Parks EMBASSY_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA439.19439.23438.35
12 day SMA439.96440.99442.01
20 day SMA442.62443.24443.63
35 day SMA439.58439.38439.06
50 day SMA437.01436.88436.75
100 day SMA432.36432.33432.12
150 day SMA433.59433.52433.43
200 day SMA432.75432.7432.63
Back to top | Use Dark Theme