Login or Join
HomepageEmamiRealty EMAMIREAL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL_BE are 99.12 and 99.12
| Daily Target 1 | 99.12 |
| Daily Target 2 | 99.12 |
| Daily Target 3 | 99.12 |
| Daily Target 4 | 99.12 |
| Daily Target 5 | 99.12 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.12 (-2%) | 99.12 | 99.12 - 99.12 | 0.01 times | Tue 12 May 2026 | 101.14 (-1.96%) | 101.10 | 101.10 - 101.14 | 0.0094 times | Mon 11 May 2026 | 103.16 (-2%) | 103.16 | 103.16 - 103.16 | 0.3999 times | Fri 08 May 2026 | 105.26 (-4.16%) | 112.00 | 104.34 - 115.30 | 4.1803 times | Thu 07 May 2026 | 109.83 (5%) | 109.83 | 109.83 - 109.83 | 0.5637 times | Wed 06 May 2026 | 104.60 (5%) | 102.40 | 100.11 - 104.60 | 1.0849 times | Tue 05 May 2026 | 99.62 (5%) | 99.62 | 97.00 - 99.62 | 1.2541 times | Mon 04 May 2026 | 94.88 (4.99%) | 94.88 | 94.88 - 94.88 | 0.3704 times | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 1.5102 times | Fri 22 August 2025 | 120.60 (2.33%) | 117.85 | 113.35 - 121.00 | 0.617 times | Thu 21 August 2025 | 117.85 (-0.76%) | 120.10 | 116.56 - 121.00 | 0.3163 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL_BE are 97.1 and 101.14
| Weekly Target 1 | 96.43 |
| Weekly Target 2 | 97.77 |
| Weekly Target 3 | 100.46666666667 |
| Weekly Target 4 | 101.81 |
| Weekly Target 5 | 104.51 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.12 (-5.83%) | 103.16 | 99.12 - 103.16 | 0.1803 times | Fri 08 May 2026 | 105.26 (16.48%) | 94.88 | 94.88 - 115.30 | 3.2045 times | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 0.6493 times | Fri 22 August 2025 | 120.60 (5.8%) | 118.00 | 112.00 - 121.00 | 0.8031 times | Thu 14 August 2025 | 113.99 (4.89%) | 110.90 | 108.00 - 116.00 | 0.5402 times | Fri 08 August 2025 | 108.68 (-7.74%) | 116.00 | 108.00 - 117.95 | 0.6619 times | Fri 01 August 2025 | 117.80 (-2.57%) | 119.25 | 115.15 - 120.85 | 0.4218 times | Fri 25 July 2025 | 120.91 (4.39%) | 116.39 | 113.50 - 127.69 | 1.9665 times | Fri 18 July 2025 | 115.82 (7.11%) | 106.25 | 105.10 - 115.82 | 1.0846 times | Fri 11 July 2025 | 108.13 (-1.99%) | 114.70 | 106.25 - 114.70 | 0.4878 times | Fri 04 July 2025 | 110.32 (-3.83%) | 114.71 | 108.50 - 116.40 | 0.8498 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL_BE are 97 and 117.42
| Monthly Target 1 | 82.68 |
| Monthly Target 2 | 90.9 |
| Monthly Target 3 | 103.1 |
| Monthly Target 4 | 111.32 |
| Monthly Target 5 | 123.52 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 99.12 (9.68%) | 94.88 | 94.88 - 115.30 | 1.0313 times | Thu 30 April 2026 | 90.37 (-25.07%) | 89.20 | 86.44 - 93.90 | 0.1978 times | Fri 22 August 2025 | 120.60 (1.34%) | 119.50 | 108.00 - 121.00 | 0.649 times | Thu 31 July 2025 | 119.00 (6.49%) | 113.75 | 105.10 - 127.69 | 1.3269 times | Mon 30 June 2025 | 111.75 (2.48%) | 111.60 | 104.25 - 123.90 | 1.0497 times | Fri 30 May 2025 | 109.05 (-3.34%) | 113.05 | 107.10 - 116.95 | 0.1392 times | Mon 24 March 2025 | 112.82 (17.62%) | 98.00 | 79.99 - 112.82 | 1.5451 times | Fri 28 February 2025 | 95.92 (-6.49%) | 97.45 | 72.87 - 107.70 | 0.5687 times | Mon 27 January 2025 | 102.58 (-18.45%) | 125.79 | 102.58 - 125.79 | 0.3194 times | Mon 30 December 2024 | 125.79 (14.44%) | 157.16 | 125.79 - 157.16 | 3.1729 times | Mon 07 October 2024 | 109.92 (-2.54%) | 110.41 | 109.64 - 118.00 | 0.5906 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL_BE
DMA (daily moving average) of Emami Realty EMAMIREAL_BE
| DMA period | DMA value |
| 5 day DMA | 103.7 |
| 12 day DMA | 105.43 |
| 20 day DMA | 108.4 |
| 35 day DMA | 112.19 |
| 50 day DMA | 111.86 |
| 100 day DMA | 107.08 |
| 150 day DMA | 107.31 |
| 200 day DMA | 108.7 |
EMA (exponential moving average) of Emami Realty EMAMIREAL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.03 | 103.48 | 104.65 |
| 12 day EMA | 104.84 | 105.88 | 106.74 |
| 20 day EMA | 107.15 | 108 | 108.72 |
| 35 day EMA | 109.29 | 109.89 | 110.41 |
| 50 day EMA | 111.34 | 111.84 | 112.28 |
SMA (simple moving average) of Emami Realty EMAMIREAL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.7 | 104.8 | 104.49 |
| 12 day SMA | 105.43 | 106.92 | 107.85 |
| 20 day SMA | 108.4 | 109.02 | 109.52 |
| 35 day SMA | 112.19 | 112.52 | 112.73 |
| 50 day SMA | 111.86 | 112.14 | 112.47 |
| 100 day SMA | 107.08 | 106.98 | 106.88 |
| 150 day SMA | 107.31 | 107.36 | 107.37 |
| 200 day SMA | 108.7 | 108.51 | 108.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.