Login or Join
HomepageEmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 66.81 and 72.15
| Daily Target 1 | 65.81 |
| Daily Target 2 | 67.81 |
| Daily Target 3 | 71.153333333333 |
| Daily Target 4 | 73.15 |
| Daily Target 5 | 76.49 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.80 (-3.47%) | 72.31 | 69.16 - 74.50 | 0.8348 times | Thu 10 September 2026 | 72.31 (4.8%) | 72.00 | 70.00 - 72.45 | 2.4569 times | Wed 09 September 2026 | 69.00 (4.26%) | 65.30 | 65.30 - 69.48 | 1.0951 times | Tue 08 September 2026 | 66.18 (-2.13%) | 67.62 | 65.70 - 67.70 | 0.6907 times | Mon 07 September 2026 | 67.62 (1.32%) | 66.99 | 65.75 - 68.99 | 0.9436 times | Fri 04 September 2026 | 66.74 (-2.85%) | 69.29 | 65.70 - 69.30 | 1.3936 times | Thu 03 September 2026 | 68.70 (1.06%) | 68.90 | 67.00 - 69.40 | 0.9816 times | Wed 02 September 2026 | 67.98 (-0.86%) | 68.57 | 67.85 - 69.30 | 0.8071 times | Tue 01 September 2026 | 68.57 (-1.27%) | 69.84 | 67.00 - 69.84 | 0.2223 times | Mon 31 August 2026 | 69.45 (-1.01%) | 68.05 | 68.05 - 69.70 | 0.5743 times | Fri 28 August 2026 | 70.16 (3.83%) | 68.99 | 67.10 - 70.90 | 0.5743 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 67.55 and 76.75
| Weekly Target 1 | 60.67 |
| Weekly Target 2 | 65.23 |
| Weekly Target 3 | 69.866666666667 |
| Weekly Target 4 | 74.43 |
| Weekly Target 5 | 79.07 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.80 (4.58%) | 66.99 | 65.30 - 74.50 | 0.3669 times | Fri 04 September 2026 | 66.74 (-4.87%) | 68.05 | 65.70 - 69.84 | 0.2424 times | Fri 28 August 2026 | 70.16 (-0.52%) | 70.95 | 66.78 - 72.38 | 0.2196 times | Fri 21 August 2026 | 70.53 (-6.3%) | 76.29 | 70.05 - 76.50 | 0.165 times | Fri 14 August 2026 | 75.27 (-17.27%) | 73.20 | 73.20 - 78.27 | 0.1914 times | Wed 29 April 2026 | 90.98 (0.07%) | 99.99 | 88.35 - 108.50 | 4.8239 times | Fri 24 April 2026 | 90.92 (33.12%) | 69.94 | 66.23 - 90.92 | 2.4982 times | Fri 17 April 2026 | 68.30 (-3.72%) | 70.99 | 67.80 - 74.33 | 0.3926 times | Fri 10 April 2026 | 70.94 (17.35%) | 62.32 | 57.25 - 72.00 | 0.7066 times | Thu 02 April 2026 | 60.45 (10.43%) | 54.50 | 53.20 - 62.00 | 0.3933 times | Fri 27 March 2026 | 54.74 (-8.92%) | 60.50 | 48.20 - 60.50 | 0.8454 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 62.95 and 72.15
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 65.23 |
| Monthly Target 3 | 69.866666666667 |
| Monthly Target 4 | 74.43 |
| Monthly Target 5 | 79.07 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.80 (0.5%) | 69.84 | 65.30 - 74.50 | 0.2779 times | Mon 31 August 2026 | 69.45 (-23.66%) | 73.20 | 66.78 - 78.27 | 0.2957 times | Wed 29 April 2026 | 90.98 (67.18%) | 58.00 | 56.00 - 108.50 | 4.1264 times | Mon 30 March 2026 | 54.42 (-17.56%) | 62.65 | 48.20 - 65.80 | 1.3466 times | Fri 27 February 2026 | 66.01 (-4.07%) | 68.00 | 64.40 - 81.99 | 0.3983 times | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.3442 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 0.6576 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.5208 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 1.2714 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 0.7611 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.2821 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 68.98 |
| 12 day DMA | 68.67 |
| 20 day DMA | 69.6 |
| 35 day DMA | 73.42 |
| 50 day DMA | 69.45 |
| 100 day DMA | 69.38 |
| 150 day DMA | 75.05 |
| 200 day DMA | 83.93 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.51 | 69.36 | 67.89 |
| 12 day EMA | 69.43 | 69.36 | 68.82 |
| 20 day EMA | 69.97 | 69.99 | 69.75 |
| 35 day EMA | 68.77 | 68.71 | 68.5 |
| 50 day EMA | 68.45 | 68.4 | 68.24 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.98 | 68.37 | 67.65 |
| 12 day SMA | 68.67 | 68.54 | 68.2 |
| 20 day SMA | 69.6 | 69.87 | 70 |
| 35 day SMA | 73.42 | 73.43 | 73.39 |
| 50 day SMA | 69.45 | 69.25 | 69 |
| 100 day SMA | 69.38 | 69.49 | 69.59 |
| 150 day SMA | 75.05 | 75.21 | 75.36 |
| 200 day SMA | 83.93 | 84.11 | 84.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.