Login or Join
HomepageEmamiRealty EMAMIREAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami Realty EMAMIREAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EmamiRealty
Strong Daily Stock price targets for EmamiRealty EMAMIREAL are 65.94 and 71.66
| Daily Target 1 | 61.48 |
| Daily Target 2 | 64.67 |
| Daily Target 3 | 67.196666666667 |
| Daily Target 4 | 70.39 |
| Daily Target 5 | 72.92 |
Daily price and volume Emami Realty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.87 (7.22%) | 64.70 | 64.00 - 69.72 | 1.0052 times | Wed 08 April 2026 | 63.30 (4.04%) | 61.80 | 60.36 - 63.66 | 1.9143 times | Tue 07 April 2026 | 60.84 (3.63%) | 58.01 | 57.25 - 61.00 | 0.4961 times | Mon 06 April 2026 | 58.71 (-2.88%) | 62.32 | 57.63 - 62.52 | 0.5308 times | Thu 02 April 2026 | 60.45 (3.79%) | 59.30 | 57.04 - 62.00 | 0.3356 times | Wed 01 April 2026 | 58.24 (7.02%) | 58.00 | 56.00 - 59.00 | 0.3271 times | Mon 30 March 2026 | 54.42 (-0.58%) | 54.50 | 53.20 - 57.00 | 1.7882 times | Fri 27 March 2026 | 54.74 (-5.93%) | 59.69 | 52.10 - 59.69 | 1.8015 times | Wed 25 March 2026 | 58.19 (10.29%) | 56.00 | 53.21 - 60.00 | 0.9999 times | Tue 24 March 2026 | 52.76 (-2.08%) | 54.51 | 51.55 - 56.70 | 0.8013 times | Mon 23 March 2026 | 53.88 (-10.35%) | 60.50 | 48.20 - 60.50 | 1.6653 times |
Weekly price and charts EmamiRealty
Strong weekly Stock price targets for EmamiRealty EMAMIREAL are 62.56 and 75.03
| Weekly Target 1 | 52.48 |
| Weekly Target 2 | 60.17 |
| Weekly Target 3 | 64.946666666667 |
| Weekly Target 4 | 72.64 |
| Weekly Target 5 | 77.42 |
Weekly price and volumes for Emami Realty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.87 (12.27%) | 62.32 | 57.25 - 69.72 | 1.4574 times | Thu 02 April 2026 | 60.45 (10.43%) | 54.50 | 53.20 - 62.00 | 0.9051 times | Fri 27 March 2026 | 54.74 (-8.92%) | 60.50 | 48.20 - 60.50 | 1.9454 times | Fri 20 March 2026 | 60.10 (9.03%) | 55.12 | 55.12 - 61.90 | 2.0907 times | Fri 13 March 2026 | 55.12 (-9.98%) | 61.53 | 51.25 - 62.98 | 1.3385 times | Fri 06 March 2026 | 61.23 (-7.24%) | 62.65 | 60.61 - 65.80 | 0.3688 times | Fri 27 February 2026 | 66.01 (-1.36%) | 66.00 | 64.40 - 68.68 | 0.277 times | Fri 20 February 2026 | 66.92 (-7.02%) | 72.11 | 66.27 - 74.44 | 0.628 times | Fri 13 February 2026 | 71.97 (-8.21%) | 80.30 | 70.76 - 81.99 | 0.4657 times | Fri 06 February 2026 | 78.41 (13.95%) | 68.00 | 66.00 - 79.70 | 0.5234 times | Fri 30 January 2026 | 68.81 (2.33%) | 67.24 | 64.00 - 71.75 | 0.2639 times |
Monthly price and charts EmamiRealty
Strong monthly Stock price targets for EmamiRealty EMAMIREAL are 61.94 and 75.66
| Monthly Target 1 | 50.81 |
| Monthly Target 2 | 59.34 |
| Monthly Target 3 | 64.53 |
| Monthly Target 4 | 73.06 |
| Monthly Target 5 | 78.25 |
Monthly price and volumes Emami Realty
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 67.87 (24.72%) | 58.00 | 56.00 - 69.72 | 0.5695 times | Mon 30 March 2026 | 54.42 (-17.56%) | 62.65 | 48.20 - 65.80 | 2.1428 times | Fri 27 February 2026 | 66.01 (-4.07%) | 68.00 | 64.40 - 81.99 | 0.6338 times | Fri 30 January 2026 | 68.81 (-15.04%) | 82.00 | 64.00 - 83.00 | 0.5477 times | Wed 31 December 2025 | 80.99 (-8.19%) | 85.40 | 78.60 - 89.02 | 1.0463 times | Fri 28 November 2025 | 88.21 (-8.02%) | 95.90 | 79.00 - 99.00 | 0.8288 times | Fri 31 October 2025 | 95.90 (-11.91%) | 110.71 | 81.76 - 110.90 | 2.0231 times | Tue 30 September 2025 | 108.87 (-4.5%) | 113.29 | 108.01 - 122.14 | 1.2111 times | Fri 29 August 2025 | 114.00 (-2.28%) | 118.51 | 111.25 - 129.00 | 0.4489 times | Wed 21 May 2025 | 116.66 (2.85%) | 113.43 | 101.61 - 121.99 | 0.548 times | Wed 30 April 2025 | 113.43 (-2.36%) | 116.00 | 111.35 - 135.99 | 1.6967 times |
Indicator Analysis of EmamiRealty
Please login to view indicator analysis. or View indicator analysis of EmamiRealty EMAMIREAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami Realty EMAMIREAL
DMA (daily moving average) of Emami Realty EMAMIREAL
| DMA period | DMA value |
| 5 day DMA | 62.23 |
| 12 day DMA | 58.63 |
| 20 day DMA | 58.51 |
| 35 day DMA | 61.66 |
| 50 day DMA | 64.68 |
| 100 day DMA | 73.4 |
| 150 day DMA | 83.8 |
| 200 day DMA | 92.88 |
EMA (exponential moving average) of Emami Realty EMAMIREAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 60.43 | 58.99 |
| 12 day EMA | 60.47 | 59.12 | 58.36 |
| 20 day EMA | 60.39 | 59.6 | 59.21 |
| 35 day EMA | 62.26 | 61.93 | 61.85 |
| 50 day EMA | 65.06 | 64.95 | 65.02 |
SMA (simple moving average) of Emami Realty EMAMIREAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.23 | 60.31 | 58.53 |
| 12 day SMA | 58.63 | 57.82 | 57.54 |
| 20 day SMA | 58.51 | 58.15 | 58.05 |
| 35 day SMA | 61.66 | 61.78 | 62.1 |
| 50 day SMA | 64.68 | 64.67 | 64.81 |
| 100 day SMA | 73.4 | 73.63 | 73.93 |
| 150 day SMA | 83.8 | 84.11 | 84.46 |
| 200 day SMA | 92.88 | 93.02 | 93.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.