EmamiPaper EMAMIPAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emami Paper EMAMIPAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets EmamiPaper

Strong Daily Stock price targets for EmamiPaper EMAMIPAP_BE are 111.61 and 117.5

Daily Target 1110.15
Daily Target 2113.07
Daily Target 3116.03666666667
Daily Target 4118.96
Daily Target 5121.93

Daily price and volume Emami Paper

Date Closing Open Range Volume
Fri 11 September 2026 116.00 (-1.48%) 117.69 113.11 - 119.00 0.4243 times
Thu 10 September 2026 117.74 (0.92%) 116.98 113.56 - 118.00 0.607 times
Wed 09 September 2026 116.67 (-2.52%) 121.09 115.00 - 122.35 0.9795 times
Tue 08 September 2026 119.68 (-1.37%) 124.00 116.21 - 124.00 0.9959 times
Mon 07 September 2026 121.34 (4.68%) 119.40 116.50 - 121.71 3.3094 times
Fri 04 September 2026 115.92 (5%) 112.35 111.70 - 115.92 1.0466 times
Thu 03 September 2026 110.40 (1%) 109.26 108.00 - 112.00 0.7243 times
Wed 02 September 2026 109.31 (-0.42%) 107.61 105.10 - 110.47 0.464 times
Tue 01 September 2026 109.77 (-1.49%) 109.22 109.22 - 112.00 0.3707 times
Mon 31 August 2026 111.43 (-2.46%) 114.99 109.10 - 115.00 1.0784 times
Fri 28 August 2026 114.24 (-5.1%) 118.00 112.45 - 118.00 1.045 times

Daily chart EmamiPaper

Weekly price and charts EmamiPaper

Strong weekly Stock price targets for EmamiPaper EMAMIPAP_BE are 109.11 and 120

Weekly Target 1106.81
Weekly Target 2111.41
Weekly Target 3117.70333333333
Weekly Target 4122.3
Weekly Target 5128.59

Weekly price and volumes for Emami Paper

Date Closing Open Range Volume
Fri 11 September 2026 116.00 (0.07%) 119.40 113.11 - 124.00 0.8958 times
Fri 04 September 2026 115.92 (1.47%) 114.99 105.10 - 115.92 0.5225 times
Fri 28 August 2026 114.24 (-1.36%) 117.00 112.45 - 122.00 1.1133 times
Fri 21 August 2026 115.81 (6.09%) 110.90 108.60 - 119.59 0.7638 times
Fri 14 August 2026 109.16 (-1.56%) 111.00 108.56 - 115.00 0.5714 times
Fri 07 August 2026 110.89 (1.19%) 114.98 107.47 - 119.75 1.1335 times
Fri 31 July 2026 109.59 (0%) 118.15 102.00 - 120.00 1.9997 times
Mon 14 September 2026 (0%) - 0 times

weekly chart EmamiPaper

Monthly price and charts EmamiPaper

Strong monthly Stock price targets for EmamiPaper EMAMIPAP_BE are 110.55 and 129.45

Monthly Target 196.13
Monthly Target 2106.07
Monthly Target 3115.03333333333
Monthly Target 4124.97
Monthly Target 5133.93

Monthly price and volumes Emami Paper

Date Closing Open Range Volume
Fri 11 September 2026 116.00 (4.1%) 109.22 105.10 - 124.00 0.5423 times
Mon 31 August 2026 111.43 (1.68%) 114.98 107.47 - 122.00 1.6007 times
Fri 31 July 2026 109.59 (0%) 118.15 102.00 - 120.00 0.857 times
Mon 14 September 2026 (0%) - 0 times

monthly chart EmamiPaper

DMA SMA EMA moving averages of Emami Paper EMAMIPAP_BE

DMA (daily moving average) of Emami Paper EMAMIPAP_BE

DMA period DMA value
5 day DMA 118.29
12 day DMA 115.24
20 day DMA 115.52
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Emami Paper EMAMIPAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA116.8117.2116.93
12 day EMA115.95115.94115.61
20 day EMA115.01114.91114.61
35 day EMA113.38
50 day EMA000

SMA (simple moving average) of Emami Paper EMAMIPAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA118.29118.27116.8
12 day SMA115.24115.66115.6
20 day SMA115.52115.18114.84
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme