Login or Join
HomepageEmami EMAMILTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emami EMAMILTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets Emami
Strong Daily Stock price targets for Emami EMAMILTD are 402.35 and 411.6
| Daily Target 1 | 394.97 |
| Daily Target 2 | 400.48 |
| Daily Target 3 | 404.21666666667 |
| Daily Target 4 | 409.73 |
| Daily Target 5 | 413.47 |
Daily price and volume Emami
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 406.00 (2%) | 399.50 | 398.70 - 407.95 | 0.7257 times | Fri 31 July 2026 | 398.05 (-1.31%) | 407.50 | 396.50 - 407.50 | 0.8613 times | Thu 30 July 2026 | 403.35 (-1.1%) | 408.05 | 401.70 - 408.10 | 0.6868 times | Wed 29 July 2026 | 407.85 (0.18%) | 407.40 | 406.40 - 414.80 | 0.7731 times | Tue 28 July 2026 | 407.10 (-1.69%) | 414.00 | 406.50 - 419.50 | 0.4083 times | Mon 27 July 2026 | 414.10 (1.52%) | 409.80 | 406.55 - 419.60 | 0.9632 times | Fri 24 July 2026 | 407.90 (-2.01%) | 412.65 | 406.30 - 414.85 | 1.2186 times | Thu 23 July 2026 | 416.25 (0.57%) | 411.90 | 404.10 - 417.65 | 1.0709 times | Wed 22 July 2026 | 413.90 (3.22%) | 402.95 | 394.75 - 416.15 | 1.3771 times | Tue 21 July 2026 | 401.00 (-1.02%) | 405.60 | 399.05 - 408.30 | 1.9151 times | Mon 20 July 2026 | 405.15 (-1.05%) | 410.00 | 404.10 - 415.00 | 0.4976 times |
Weekly price and charts Emami
Strong weekly Stock price targets for Emami EMAMILTD are 402.35 and 411.6
| Weekly Target 1 | 394.97 |
| Weekly Target 2 | 400.48 |
| Weekly Target 3 | 404.21666666667 |
| Weekly Target 4 | 409.73 |
| Weekly Target 5 | 413.47 |
Weekly price and volumes for Emami
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 406.00 (2%) | 399.50 | 398.70 - 407.95 | 0.1507 times | Fri 31 July 2026 | 398.05 (-2.41%) | 409.80 | 396.50 - 419.60 | 0.7671 times | Fri 24 July 2026 | 407.90 (-0.38%) | 410.00 | 394.75 - 417.65 | 1.2628 times | Fri 17 July 2026 | 409.45 (-2.84%) | 421.40 | 400.85 - 428.75 | 1.0613 times | Fri 10 July 2026 | 421.40 (0.32%) | 424.00 | 405.05 - 424.00 | 0.8501 times | Fri 03 July 2026 | 420.05 (5.82%) | 396.00 | 394.70 - 435.00 | 1.4607 times | Thu 25 June 2026 | 396.95 (-4%) | 415.80 | 392.85 - 418.80 | 2.1138 times | Fri 19 June 2026 | 413.50 (5.81%) | 399.00 | 395.10 - 415.50 | 0.7267 times | Fri 12 June 2026 | 390.80 (1.56%) | 380.10 | 376.40 - 404.80 | 0.8335 times | Fri 05 June 2026 | 384.80 (-3.58%) | 400.00 | 379.70 - 400.80 | 0.7732 times | Fri 29 May 2026 | 399.10 (-0.94%) | 404.00 | 393.30 - 409.00 | 0.6588 times |
Monthly price and charts Emami
Strong monthly Stock price targets for Emami EMAMILTD are 402.35 and 411.6
| Monthly Target 1 | 394.97 |
| Monthly Target 2 | 400.48 |
| Monthly Target 3 | 404.21666666667 |
| Monthly Target 4 | 409.73 |
| Monthly Target 5 | 413.47 |
Monthly price and volumes Emami
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 406.00 (2%) | 399.50 | 398.70 - 407.95 | 0.0379 times | Fri 31 July 2026 | 398.05 (-1.55%) | 404.95 | 394.75 - 435.00 | 1.2289 times | Tue 30 June 2026 | 404.30 (1.3%) | 400.00 | 376.40 - 418.80 | 1.2477 times | Fri 29 May 2026 | 399.10 (-10.21%) | 451.60 | 393.30 - 464.15 | 0.8402 times | Thu 30 April 2026 | 444.50 (12.99%) | 400.00 | 385.50 - 477.00 | 1.0925 times | Mon 30 March 2026 | 393.40 (-14.96%) | 450.00 | 385.95 - 474.75 | 1.185 times | Fri 27 February 2026 | 462.60 (-4.38%) | 487.00 | 460.75 - 528.00 | 1.3904 times | Fri 30 January 2026 | 483.80 (-8.48%) | 524.65 | 478.05 - 530.80 | 0.69 times | Wed 31 December 2025 | 528.60 (-0.36%) | 530.00 | 508.50 - 550.90 | 1.2245 times | Fri 28 November 2025 | 530.50 (-0.73%) | 535.15 | 498.45 - 540.70 | 1.0629 times | Fri 31 October 2025 | 534.40 (-0.72%) | 538.25 | 528.00 - 560.00 | 0.8079 times |
Indicator Analysis of Emami
Please login to view indicator analysis. or View indicator analysis of Emami EMAMILTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Emami EMAMILTD
DMA (daily moving average) of Emami EMAMILTD
| DMA period | DMA value |
| 5 day DMA | 404.47 |
| 12 day DMA | 407.51 |
| 20 day DMA | 410.82 |
| 35 day DMA | 409.07 |
| 50 day DMA | 404.63 |
| 100 day DMA | 417.63 |
| 150 day DMA | 444.3 |
| 200 day DMA | 465.67 |
EMA (exponential moving average) of Emami EMAMILTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.84 | 404.26 | 407.36 |
| 12 day EMA | 407.34 | 407.58 | 409.31 |
| 20 day EMA | 408.4 | 408.65 | 409.77 |
| 35 day EMA | 407.78 | 407.89 | 408.47 |
| 50 day EMA | 406.34 | 406.35 | 406.69 |
SMA (simple moving average) of Emami EMAMILTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.47 | 406.09 | 408.06 |
| 12 day SMA | 407.51 | 407.59 | 408.7 |
| 20 day SMA | 410.82 | 411.36 | 412.46 |
| 35 day SMA | 409.07 | 408.64 | 408.3 |
| 50 day SMA | 404.63 | 404.82 | 405.44 |
| 100 day SMA | 417.63 | 418.29 | 418.91 |
| 150 day SMA | 444.3 | 445.08 | 445.89 |
| 200 day SMA | 465.67 | 466.35 | 467.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.