Login or Join
HomepageEllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 193.24 and 200.2
| Daily Target 1 | 191.69 |
| Daily Target 2 | 194.79 |
| Daily Target 3 | 198.65333333333 |
| Daily Target 4 | 201.75 |
| Daily Target 5 | 205.61 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 197.88 (-2.89%) | 202.00 | 195.56 - 202.52 | 0.774 times | Wed 01 April 2026 | 203.76 (3.15%) | 205.50 | 200.42 - 211.68 | 0.669 times | Mon 30 March 2026 | 197.53 (-5.43%) | 207.24 | 194.15 - 212.01 | 0.7196 times | Fri 27 March 2026 | 208.88 (-1.97%) | 213.38 | 205.54 - 222.49 | 1.4293 times | Wed 25 March 2026 | 213.08 (6.17%) | 205.00 | 205.00 - 216.89 | 0.8593 times | Tue 24 March 2026 | 200.69 (8.25%) | 192.00 | 185.01 - 203.92 | 1.4306 times | Mon 23 March 2026 | 185.39 (-6.36%) | 195.00 | 181.00 - 195.72 | 0.4639 times | Fri 20 March 2026 | 197.99 (-2.56%) | 204.92 | 194.21 - 206.18 | 0.6528 times | Thu 19 March 2026 | 203.20 (-2.82%) | 203.00 | 198.00 - 217.19 | 1.1497 times | Wed 18 March 2026 | 209.09 (6.96%) | 197.00 | 196.65 - 214.50 | 1.8517 times | Tue 17 March 2026 | 195.49 (8.3%) | 180.00 | 175.00 - 198.55 | 3.7186 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 187.09 and 204.95
| Weekly Target 1 | 183.49 |
| Weekly Target 2 | 190.68 |
| Weekly Target 3 | 201.34666666667 |
| Weekly Target 4 | 208.54 |
| Weekly Target 5 | 219.21 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 197.88 (-5.27%) | 207.24 | 194.15 - 212.01 | 0.7189 times | Fri 27 March 2026 | 208.88 (5.5%) | 195.00 | 181.00 - 222.49 | 1.3905 times | Fri 20 March 2026 | 197.99 (1.35%) | 194.78 | 175.00 - 217.19 | 3.3158 times | Fri 13 March 2026 | 195.35 (-9.33%) | 213.90 | 195.35 - 241.00 | 1.6366 times | Fri 06 March 2026 | 215.45 (-6.02%) | 228.49 | 213.00 - 228.49 | 0.2739 times | Fri 27 February 2026 | 229.25 (-5.25%) | 245.55 | 228.20 - 245.60 | 0.277 times | Fri 20 February 2026 | 241.95 (0.96%) | 242.00 | 229.75 - 270.30 | 0.9044 times | Fri 13 February 2026 | 239.65 (-5.93%) | 257.00 | 237.50 - 282.00 | 0.6028 times | Fri 06 February 2026 | 254.75 (-6.13%) | 261.00 | 245.10 - 268.20 | 0.6427 times | Fri 30 January 2026 | 271.40 (8.65%) | 249.80 | 247.95 - 273.40 | 0.2374 times | Fri 23 January 2026 | 249.80 (-6.93%) | 266.00 | 248.00 - 273.00 | 0.5028 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 188.66 and 204.78
| Monthly Target 1 | 185.59 |
| Monthly Target 2 | 191.73 |
| Monthly Target 3 | 201.70666666667 |
| Monthly Target 4 | 207.85 |
| Monthly Target 5 | 217.83 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 197.88 (0.18%) | 205.50 | 195.56 - 211.68 | 0.0916 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 1.3089 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.4633 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.3013 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.3252 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.3075 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.3728 times | Tue 30 September 2025 | 469.70 (-9.22%) | 513.30 | 467.00 - 559.80 | 0.4683 times | Fri 29 August 2025 | 517.40 (-10.43%) | 578.95 | 487.60 - 600.15 | 0.8207 times | Thu 31 July 2025 | 577.65 (0%) | 486.00 | 486.00 - 637.70 | 5.5404 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EllenbarrieIndus
Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndus ELLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 204.23 |
| 12 day DMA | 199.46 |
| 20 day DMA | 205.82 |
| 35 day DMA | 221.82 |
| 50 day DMA | 232.79 |
| 100 day DMA | 297.47 |
| 150 day DMA | 361.82 |
| 200 day DMA |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.18 | 202.83 | 202.36 |
| 12 day EMA | 203.48 | 204.5 | 204.63 |
| 20 day EMA | 208.71 | 209.85 | 210.49 |
| 35 day EMA | 219.97 | 221.27 | 222.3 |
| 50 day EMA | 233.21 | 234.65 | 235.91 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.23 | 204.79 | 201.11 |
| 12 day SMA | 199.46 | 199.25 | 200.35 |
| 20 day SMA | 205.82 | 207.24 | 208.52 |
| 35 day SMA | 221.82 | 224.06 | 225.52 |
| 50 day SMA | 232.79 | 234.04 | 235.33 |
| 100 day SMA | 297.47 | 300.09 | 302.64 |
| 150 day SMA | 361.82 | 364.02 | 366.09 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.