Login or Join
HomepageEllenbarrieIndus ELLEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ellenbarrie Indus ELLEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EllenbarrieIndus
Strong Daily Stock price targets for EllenbarrieIndus ELLEN are 269.08 and 284.48
| Daily Target 1 | 257.48 |
| Daily Target 2 | 265.27 |
| Daily Target 3 | 272.88333333333 |
| Daily Target 4 | 280.67 |
| Daily Target 5 | 288.28 |
Daily price and volume Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 273.05 (3.64%) | 267.95 | 265.10 - 280.50 | 1.9555 times | Fri 31 July 2026 | 263.45 (2.33%) | 260.00 | 254.00 - 266.50 | 0.9832 times | Thu 30 July 2026 | 257.45 (-4.93%) | 270.90 | 255.05 - 271.50 | 1.28 times | Wed 29 July 2026 | 270.80 (-1.47%) | 276.90 | 268.95 - 278.90 | 0.6427 times | Tue 28 July 2026 | 274.85 (-2.69%) | 285.00 | 272.55 - 285.00 | 0.56 times | Mon 27 July 2026 | 282.45 (0.44%) | 287.00 | 279.20 - 287.00 | 0.6269 times | Fri 24 July 2026 | 281.20 (1.19%) | 277.90 | 273.00 - 284.90 | 0.5021 times | Thu 23 July 2026 | 277.90 (-3.46%) | 280.10 | 277.00 - 285.00 | 0.7694 times | Wed 22 July 2026 | 287.85 (-2.72%) | 297.00 | 274.40 - 298.00 | 2.0887 times | Tue 21 July 2026 | 295.90 (3.01%) | 289.50 | 285.70 - 297.95 | 0.5915 times | Mon 20 July 2026 | 287.25 (0%) | 285.10 | 284.10 - 292.00 | 0.3745 times |
Weekly price and charts EllenbarrieIndus
Strong weekly Stock price targets for EllenbarrieIndus ELLEN are 269.08 and 284.48
| Weekly Target 1 | 257.48 |
| Weekly Target 2 | 265.27 |
| Weekly Target 3 | 272.88333333333 |
| Weekly Target 4 | 280.67 |
| Weekly Target 5 | 288.28 |
Weekly price and volumes for Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 273.05 (3.64%) | 267.95 | 265.10 - 280.50 | 0.4378 times | Fri 31 July 2026 | 263.45 (-6.31%) | 287.00 | 254.00 - 287.00 | 0.9163 times | Fri 24 July 2026 | 281.20 (-2.11%) | 285.10 | 273.00 - 298.00 | 0.9686 times | Fri 17 July 2026 | 287.25 (-2.38%) | 302.00 | 284.60 - 305.00 | 1.2617 times | Fri 10 July 2026 | 294.25 (12.63%) | 263.70 | 252.00 - 294.25 | 1.721 times | Fri 03 July 2026 | 261.25 (-3.19%) | 270.00 | 256.50 - 270.30 | 0.6791 times | Thu 25 June 2026 | 269.85 (-4.16%) | 284.35 | 268.00 - 293.15 | 0.3923 times | Fri 19 June 2026 | 281.55 (2.07%) | 281.00 | 276.80 - 294.95 | 0.8773 times | Fri 12 June 2026 | 275.85 (2.32%) | 265.25 | 256.55 - 277.50 | 0.8267 times | Fri 05 June 2026 | 269.60 (3.39%) | 257.95 | 241.05 - 283.20 | 1.9193 times | Fri 29 May 2026 | 260.75 (-7.72%) | 282.50 | 257.50 - 282.50 | 1.0794 times |
Monthly price and charts EllenbarrieIndus
Strong monthly Stock price targets for EllenbarrieIndus ELLEN are 269.08 and 284.48
| Monthly Target 1 | 257.48 |
| Monthly Target 2 | 265.27 |
| Monthly Target 3 | 272.88333333333 |
| Monthly Target 4 | 280.67 |
| Monthly Target 5 | 288.28 |
Monthly price and volumes Ellenbarrie Indus
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 273.05 (3.64%) | 267.95 | 265.10 - 280.50 | 0.1094 times | Fri 31 July 2026 | 263.45 (-0.53%) | 263.30 | 252.00 - 305.00 | 1.3214 times | Tue 30 June 2026 | 264.85 (1.57%) | 257.95 | 241.05 - 294.95 | 1.0685 times | Fri 29 May 2026 | 260.75 (-2.8%) | 270.20 | 257.50 - 311.80 | 1.2941 times | Thu 30 April 2026 | 268.25 (35.8%) | 205.50 | 195.56 - 294.28 | 2.0335 times | Mon 30 March 2026 | 197.53 (-13.84%) | 228.49 | 175.00 - 241.00 | 2.0184 times | Fri 27 February 2026 | 229.25 (-15.53%) | 261.00 | 228.20 - 282.00 | 0.7144 times | Fri 30 January 2026 | 271.40 (-20.21%) | 340.00 | 247.95 - 343.00 | 0.4646 times | Wed 31 December 2025 | 340.15 (-13.43%) | 399.00 | 332.20 - 400.50 | 0.5015 times | Fri 28 November 2025 | 392.90 (-15.14%) | 463.00 | 388.00 - 472.00 | 0.4741 times | Fri 31 October 2025 | 463.00 (-1.43%) | 469.90 | 430.35 - 480.00 | 0.5748 times |
Indicator Analysis of EllenbarrieIndus
Please login to view indicator analysis. or View indicator analysis of EllenbarrieIndus ELLEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ellenbarrie Indus ELLEN
DMA (daily moving average) of Ellenbarrie Indus ELLEN
| DMA period | DMA value |
| 5 day DMA | 267.92 |
| 12 day DMA | 278.28 |
| 20 day DMA | 279.28 |
| 35 day DMA | 276.47 |
| 50 day DMA | 272.64 |
| 100 day DMA | 257.69 |
| 150 day DMA | 262.76 |
| 200 day DMA | 300.14 |
EMA (exponential moving average) of Ellenbarrie Indus ELLEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.9 | 268.32 | 270.76 |
| 12 day EMA | 274.51 | 274.77 | 276.83 |
| 20 day EMA | 275.85 | 276.14 | 277.47 |
| 35 day EMA | 275.53 | 275.68 | 276.4 |
| 50 day EMA | 272.73 | 272.72 | 273.1 |
SMA (simple moving average) of Ellenbarrie Indus ELLEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.92 | 269.8 | 273.35 |
| 12 day SMA | 278.28 | 280.11 | 282.7 |
| 20 day SMA | 279.28 | 278.63 | 278.52 |
| 35 day SMA | 276.47 | 276.55 | 276.39 |
| 50 day SMA | 272.64 | 272.93 | 273.3 |
| 100 day SMA | 257.69 | 257.13 | 256.69 |
| 150 day SMA | 262.76 | 263.27 | 263.84 |
| 200 day SMA | 300.14 | 300.95 | 301.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.