Login or Join
HomepageEdelamcEliquid ELIQUID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edelamc Eliquid ELIQUID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EdelamcEliquid
Strong Daily Stock price targets for EdelamcEliquid ELIQUID are 1024.26 and 1024.28
| Daily Target 1 | 1024.24 |
| Daily Target 2 | 1024.26 |
| Daily Target 3 | 1024.2633333333 |
| Daily Target 4 | 1024.28 |
| Daily Target 5 | 1024.28 |
Daily price and volume Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1024.27 (0.04%) | 1024.25 | 1024.25 - 1024.27 | 0.3974 times | Wed 25 March 2026 | 1023.84 (0.03%) | 1023.82 | 1023.82 - 1023.84 | 3.2409 times | Tue 24 March 2026 | 1023.55 (0.01%) | 1023.56 | 1023.55 - 1023.56 | 0.4043 times | Mon 23 March 2026 | 1023.40 (0.01%) | 1023.40 | 1023.40 - 1023.42 | 0.2245 times | Fri 20 March 2026 | 1023.25 (0.04%) | 1025.00 | 1023.25 - 1025.00 | 0.8168 times | Thu 19 March 2026 | 1022.83 (-0%) | 1030.00 | 1022.83 - 1030.00 | 0.3318 times | Wed 18 March 2026 | 1022.84 (0.03%) | 1028.00 | 1022.84 - 1043.00 | 0.2446 times | Tue 17 March 2026 | 1022.55 (0.01%) | 1022.57 | 1022.55 - 1022.57 | 0.6389 times | Mon 16 March 2026 | 1022.43 (0.01%) | 1022.41 | 1022.41 - 1022.44 | 0.4124 times | Fri 13 March 2026 | 1022.28 (0.04%) | 1022.27 | 1022.27 - 1022.30 | 3.2883 times | Thu 12 March 2026 | 1021.88 (0.01%) | 1021.88 | 1021.88 - 1021.88 | 0.3858 times |
Weekly price and charts EdelamcEliquid
Strong weekly Stock price targets for EdelamcEliquid ELIQUID are 1023.84 and 1024.71
| Weekly Target 1 | 1023.11 |
| Weekly Target 2 | 1023.69 |
| Weekly Target 3 | 1023.98 |
| Weekly Target 4 | 1024.56 |
| Weekly Target 5 | 1024.85 |
Weekly price and volumes for Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1024.27 (0.1%) | 1023.40 | 1023.40 - 1024.27 | 0.5236 times | Fri 20 March 2026 | 1023.25 (0.09%) | 1022.41 | 1022.41 - 1043.00 | 0.3 times | Fri 13 March 2026 | 1022.28 (0.09%) | 1021.49 | 1021.49 - 1022.30 | 0.6548 times | Fri 06 March 2026 | 1021.39 (0.09%) | 1020.73 | 1020.73 - 1021.40 | 0.956 times | Fri 27 February 2026 | 1020.48 (0.09%) | 1019.69 | 1019.69 - 1020.48 | 2.2354 times | Fri 20 February 2026 | 1019.58 (0.09%) | 1018.79 | 1018.77 - 1019.58 | 0.8185 times | Fri 13 February 2026 | 1018.64 (0.08%) | 1017.90 | 1017.90 - 1018.64 | 1.3615 times | Fri 06 February 2026 | 1017.79 (0.08%) | 1020.00 | 1017.05 - 1020.00 | 0.8975 times | Fri 30 January 2026 | 1016.99 (0.08%) | 1016.28 | 1016.28 - 1016.99 | 1.4878 times | Fri 23 January 2026 | 1016.15 (0.11%) | 1015.17 | 1010.00 - 1016.17 | 0.7649 times | Fri 16 January 2026 | 1015.06 (0.1%) | 1014.21 | 1014.21 - 1015.06 | 0.5122 times |
Monthly price and charts EdelamcEliquid
Strong monthly Stock price targets for EdelamcEliquid ELIQUID are 1022.5 and 1044.77
| Monthly Target 1 | 1007.06 |
| Monthly Target 2 | 1015.67 |
| Monthly Target 3 | 1029.3333333333 |
| Monthly Target 4 | 1037.94 |
| Monthly Target 5 | 1051.6 |
Monthly price and volumes Edelamc Eliquid
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1024.27 (0.37%) | 1020.73 | 1020.73 - 1043.00 | 0.7501 times | Fri 27 February 2026 | 1020.48 (0.34%) | 1020.00 | 1017.05 - 1020.48 | 1.6371 times | Fri 30 January 2026 | 1016.99 (0.44%) | 1012.68 | 1010.00 - 1016.99 | 1.1645 times | Wed 31 December 2025 | 1012.54 (0.42%) | 1008.41 | 1008.41 - 1012.54 | 2.3445 times | Fri 28 November 2025 | 1008.30 (0.38%) | 1004.85 | 1004.85 - 1009.87 | 0.082 times | Fri 31 October 2025 | 1004.44 (0%) | 1001.43 | 996.00 - 1026.47 | 0.0219 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EdelamcEliquid
Please login to view indicator analysis. or View indicator analysis of EdelamcEliquid ELIQUID on MunafaSutra.com for free
DMA SMA EMA moving averages of Edelamc Eliquid ELIQUID
DMA (daily moving average) of Edelamc Eliquid ELIQUID
| DMA period | DMA value |
| 5 day DMA | 1023.66 |
| 12 day DMA | 1022.91 |
| 20 day DMA | 1022.13 |
| 35 day DMA | 1020.68 |
| 50 day DMA | 1019.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Edelamc Eliquid ELIQUID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.69 | 1023.4 | 1023.18 |
| 12 day EMA | 1022.95 | 1022.71 | 1022.5 |
| 20 day EMA | 1022.16 | 1021.94 | 1021.74 |
| 35 day EMA | 1020.74 | 1020.53 | 1020.33 |
| 50 day EMA | 1019.32 | 1019.12 | 1018.93 |
SMA (simple moving average) of Edelamc Eliquid ELIQUID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.66 | 1023.37 | 1023.17 |
| 12 day SMA | 1022.91 | 1022.69 | 1022.49 |
| 20 day SMA | 1022.13 | 1021.91 | 1021.71 |
| 35 day SMA | 1020.68 | 1020.49 | 1020.3 |
| 50 day SMA | 1019.33 | 1019.13 | 1018.94 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.