Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 99.38 and 102.41
| Daily Target 1 | 96.95 |
| Daily Target 2 | 98.77 |
| Daily Target 3 | 99.976666666667 |
| Daily Target 4 | 101.8 |
| Daily Target 5 | 103.01 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.60 (1.9%) | 98.75 | 98.15 - 101.18 | 0.4831 times | Thu 30 July 2026 | 98.72 (-1.82%) | 101.06 | 98.00 - 101.06 | 0.7318 times | Wed 29 July 2026 | 100.55 (-0.44%) | 101.74 | 99.51 - 102.45 | 0.6701 times | Tue 28 July 2026 | 100.99 (-0.41%) | 101.62 | 99.12 - 101.62 | 0.4975 times | Mon 27 July 2026 | 101.41 (0.28%) | 101.50 | 100.42 - 103.57 | 0.9376 times | Fri 24 July 2026 | 101.13 (0.64%) | 100.06 | 98.10 - 101.88 | 1.2536 times | Thu 23 July 2026 | 100.49 (-0.5%) | 101.47 | 100.10 - 101.94 | 0.8082 times | Wed 22 July 2026 | 101.00 (-4.06%) | 105.27 | 100.13 - 105.99 | 1.6802 times | Tue 21 July 2026 | 105.27 (0.03%) | 105.97 | 104.89 - 108.98 | 0.775 times | Mon 20 July 2026 | 105.24 (-2.83%) | 109.33 | 103.70 - 109.38 | 2.1629 times | Fri 17 July 2026 | 108.30 (-1.01%) | 109.40 | 106.41 - 110.43 | 1.8682 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 96.52 and 102.09
| Weekly Target 1 | 95.15 |
| Weekly Target 2 | 97.88 |
| Weekly Target 3 | 100.72333333333 |
| Weekly Target 4 | 103.45 |
| Weekly Target 5 | 106.29 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.60 (-0.52%) | 101.50 | 98.00 - 103.57 | 0.2688 times | Fri 24 July 2026 | 101.13 (-6.62%) | 109.33 | 98.10 - 109.38 | 0.5408 times | Fri 17 July 2026 | 108.30 (7.97%) | 99.10 | 98.49 - 117.50 | 6.1124 times | Fri 10 July 2026 | 100.31 (0.29%) | 100.10 | 96.40 - 102.71 | 0.3358 times | Fri 03 July 2026 | 100.02 (0.59%) | 99.30 | 96.00 - 107.19 | 0.5621 times | Thu 25 June 2026 | 99.43 (-6.61%) | 106.58 | 99.00 - 111.60 | 0.4088 times | Fri 19 June 2026 | 106.47 (0.56%) | 109.29 | 104.90 - 110.49 | 0.2742 times | Fri 12 June 2026 | 105.88 (-2.72%) | 107.10 | 100.50 - 112.56 | 0.5041 times | Fri 05 June 2026 | 108.84 (-4.76%) | 114.50 | 107.70 - 116.79 | 0.2611 times | Fri 29 May 2026 | 114.28 (-3.4%) | 118.50 | 109.40 - 125.50 | 0.7319 times | Fri 22 May 2026 | 118.30 (-0.09%) | 118.40 | 113.61 - 123.70 | 0.2643 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 87.95 and 109.05
| Monthly Target 1 | 83.73 |
| Monthly Target 2 | 92.17 |
| Monthly Target 3 | 104.83333333333 |
| Monthly Target 4 | 113.27 |
| Monthly Target 5 | 125.93 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.60 (-1.54%) | 102.50 | 96.40 - 117.50 | 3.385 times | Tue 30 June 2026 | 102.17 (-10.6%) | 114.50 | 96.00 - 116.79 | 0.7087 times | Fri 29 May 2026 | 114.28 (-5.62%) | 122.90 | 109.40 - 136.00 | 0.9636 times | Thu 30 April 2026 | 121.08 (27.98%) | 99.00 | 98.00 - 132.80 | 1.3947 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.1577 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.5433 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.2883 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.2977 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 0.862 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.3989 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 1.5073 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 100.45 |
| 12 day DMA | 102.76 |
| 20 day DMA | 102.32 |
| 35 day DMA | 102.95 |
| 50 day DMA | 105.69 |
| 100 day DMA | 112.05 |
| 150 day DMA | 124.7 |
| 200 day DMA | 140.82 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.51 | 100.47 | 101.34 |
| 12 day EMA | 101.6 | 101.78 | 102.34 |
| 20 day EMA | 102.41 | 102.6 | 103.01 |
| 35 day EMA | 104.53 | 104.76 | 105.12 |
| 50 day EMA | 106.28 | 106.51 | 106.83 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.45 | 100.56 | 100.91 |
| 12 day SMA | 102.76 | 103.93 | 104.15 |
| 20 day SMA | 102.32 | 102.3 | 102.45 |
| 35 day SMA | 102.95 | 102.98 | 103.21 |
| 50 day SMA | 105.69 | 106.08 | 106.53 |
| 100 day SMA | 112.05 | 112.27 | 112.57 |
| 150 day SMA | 124.7 | 125.13 | 125.57 |
| 200 day SMA | 140.82 | 141.32 | 141.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.