Login or Join
HomepageElinElectronics ELIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin Electronics ELIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElinElectronics
Strong Daily Stock price targets for ElinElectronics ELIN are 109.74 and 115.1
| Daily Target 1 | 108.37 |
| Daily Target 2 | 111.11 |
| Daily Target 3 | 113.73333333333 |
| Daily Target 4 | 116.47 |
| Daily Target 5 | 119.09 |
Daily price and volume Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 113.84 (5.05%) | 114.00 | 111.00 - 116.36 | 0.9391 times | Tue 07 April 2026 | 108.37 (-2.03%) | 109.00 | 107.54 - 111.67 | 0.3728 times | Mon 06 April 2026 | 110.62 (-2.36%) | 115.40 | 109.43 - 116.36 | 1.103 times | Thu 02 April 2026 | 113.29 (7.65%) | 101.01 | 101.01 - 115.40 | 0.9984 times | Wed 01 April 2026 | 105.24 (11.24%) | 99.00 | 98.00 - 106.69 | 1.1595 times | Mon 30 March 2026 | 94.61 (-5.01%) | 99.05 | 93.65 - 101.38 | 1.0256 times | Fri 27 March 2026 | 99.60 (-8.19%) | 108.50 | 99.17 - 108.66 | 1.3553 times | Wed 25 March 2026 | 108.49 (1.93%) | 107.76 | 107.66 - 111.20 | 0.5212 times | Tue 24 March 2026 | 106.44 (-3.04%) | 111.00 | 102.65 - 113.59 | 1.852 times | Mon 23 March 2026 | 109.78 (-6.17%) | 117.00 | 109.20 - 117.00 | 0.673 times | Fri 20 March 2026 | 117.00 (-0.09%) | 118.86 | 116.41 - 119.78 | 0.4121 times |
Weekly price and charts ElinElectronics
Strong weekly Stock price targets for ElinElectronics ELIN are 106.28 and 115.1
| Weekly Target 1 | 103.76 |
| Weekly Target 2 | 108.8 |
| Weekly Target 3 | 112.58 |
| Weekly Target 4 | 117.62 |
| Weekly Target 5 | 121.4 |
Weekly price and volumes for Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 113.84 (0.49%) | 115.40 | 107.54 - 116.36 | 0.8213 times | Thu 02 April 2026 | 113.29 (13.74%) | 99.05 | 93.65 - 115.40 | 1.0827 times | Fri 27 March 2026 | 99.60 (-14.87%) | 117.00 | 99.17 - 117.00 | 1.4969 times | Fri 20 March 2026 | 117.00 (-1.42%) | 119.88 | 116.05 - 125.64 | 1.2299 times | Fri 13 March 2026 | 118.69 (-4.61%) | 120.00 | 114.35 - 123.48 | 2.0124 times | Fri 06 March 2026 | 124.43 (-3.32%) | 124.88 | 120.81 - 130.00 | 0.6598 times | Fri 27 February 2026 | 128.70 (-5.44%) | 136.10 | 127.99 - 137.11 | 0.6465 times | Fri 20 February 2026 | 136.10 (-4.89%) | 143.15 | 135.00 - 145.87 | 0.5695 times | Fri 13 February 2026 | 143.10 (-11.01%) | 163.00 | 142.00 - 163.22 | 0.549 times | Fri 06 February 2026 | 160.81 (7.24%) | 151.98 | 143.81 - 169.50 | 0.9321 times | Fri 30 January 2026 | 149.96 (1%) | 146.55 | 141.02 - 156.32 | 0.2973 times |
Monthly price and charts ElinElectronics
Strong monthly Stock price targets for ElinElectronics ELIN are 105.92 and 124.28
| Monthly Target 1 | 91.04 |
| Monthly Target 2 | 102.44 |
| Monthly Target 3 | 109.4 |
| Monthly Target 4 | 120.8 |
| Monthly Target 5 | 127.76 |
Monthly price and volumes Elin Electronics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 113.84 (20.33%) | 99.00 | 98.00 - 116.36 | 0.4286 times | Mon 30 March 2026 | 94.61 (-26.49%) | 124.88 | 93.65 - 130.00 | 1.5842 times | Fri 27 February 2026 | 128.70 (-14.18%) | 151.98 | 127.99 - 169.50 | 0.7434 times | Fri 30 January 2026 | 149.96 (-9.26%) | 163.26 | 136.34 - 168.00 | 0.3945 times | Wed 31 December 2025 | 165.26 (-8.83%) | 181.50 | 161.00 - 182.00 | 0.4073 times | Fri 28 November 2025 | 181.27 (-13.11%) | 210.01 | 172.01 - 222.99 | 1.1796 times | Fri 31 October 2025 | 208.63 (3.35%) | 202.00 | 190.15 - 215.99 | 0.5459 times | Tue 30 September 2025 | 201.87 (8.4%) | 184.00 | 183.00 - 234.00 | 2.0625 times | Fri 29 August 2025 | 186.23 (0.13%) | 188.00 | 178.00 - 189.90 | 0.1435 times | Fri 23 May 2025 | 185.98 (32.32%) | 139.55 | 129.81 - 190.70 | 2.5105 times | Wed 30 April 2025 | 140.55 (18.36%) | 118.07 | 117.00 - 154.40 | 1.4762 times |
Indicator Analysis of ElinElectronics
Please login to view indicator analysis. or View indicator analysis of ElinElectronics ELIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin Electronics ELIN
DMA (daily moving average) of Elin Electronics ELIN
| DMA period | DMA value |
| 5 day DMA | 110.27 |
| 12 day DMA | 108.7 |
| 20 day DMA | 112.91 |
| 35 day DMA | 121.6 |
| 50 day DMA | 130.89 |
| 100 day DMA | 149.87 |
| 150 day DMA | 169.25 |
| 200 day DMA | 162.9 |
EMA (exponential moving average) of Elin Electronics ELIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.11 | 108.24 | 108.18 |
| 12 day EMA | 110.61 | 110.02 | 110.32 |
| 20 day EMA | 113.99 | 114.01 | 114.6 |
| 35 day EMA | 121.74 | 122.2 | 123.01 |
| 50 day EMA | 130.3 | 130.97 | 131.89 |
SMA (simple moving average) of Elin Electronics ELIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.27 | 106.43 | 104.67 |
| 12 day SMA | 108.7 | 109.31 | 110.33 |
| 20 day SMA | 112.91 | 113.44 | 114.39 |
| 35 day SMA | 121.6 | 122.73 | 123.92 |
| 50 day SMA | 130.89 | 131.59 | 132.33 |
| 100 day SMA | 149.87 | 150.73 | 151.7 |
| 150 day SMA | 169.25 | 169.7 | 170.17 |
| 200 day SMA | 162.9 | 162.91 | 162.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.