Login or Join
HomepageEleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors
Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 84.8 and 87.55
| Daily Target 1 | 82.78 |
| Daily Target 2 | 84.07 |
| Daily Target 3 | 85.533333333333 |
| Daily Target 4 | 86.82 |
| Daily Target 5 | 88.28 |
Daily price and volume Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.35 (-0.35%) | 85.00 | 84.25 - 87.00 | 0.9639 times | Thu 10 September 2026 | 85.65 (-2.67%) | 88.00 | 85.00 - 88.00 | 0.7631 times | Wed 09 September 2026 | 88.00 (-1.07%) | 88.00 | 88.00 - 88.00 | 0.0402 times | Tue 08 September 2026 | 88.95 (0.11%) | 86.00 | 86.00 - 90.00 | 0.3213 times | Mon 07 September 2026 | 88.85 (1.48%) | 87.55 | 86.00 - 88.90 | 0.5221 times | Fri 04 September 2026 | 87.55 (4.16%) | 85.50 | 84.30 - 88.25 | 1.004 times | Thu 03 September 2026 | 84.05 (-5.08%) | 91.00 | 82.95 - 93.00 | 3.494 times | Wed 02 September 2026 | 88.55 (-4.58%) | 88.50 | 86.30 - 94.60 | 2.249 times | Tue 01 September 2026 | 92.80 (-4.97%) | 95.00 | 90.65 - 95.80 | 0.4819 times | Mon 31 August 2026 | 97.65 (3.12%) | 94.30 | 94.30 - 97.65 | 0.1606 times | Fri 28 August 2026 | 94.70 (-0.47%) | 93.05 | 93.05 - 97.60 | 0.4418 times |
Weekly price and charts EleganzInteriors
Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 81.93 and 87.68
| Weekly Target 1 | 80.78 |
| Weekly Target 2 | 83.07 |
| Weekly Target 3 | 86.533333333333 |
| Weekly Target 4 | 88.82 |
| Weekly Target 5 | 92.28 |
Weekly price and volumes for Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.35 (-2.51%) | 87.55 | 84.25 - 90.00 | 0.2986 times | Fri 04 September 2026 | 87.55 (-7.55%) | 94.30 | 82.95 - 97.65 | 0.8452 times | Fri 28 August 2026 | 94.70 (9.1%) | 87.00 | 85.05 - 104.00 | 1.5847 times | Fri 21 August 2026 | 86.80 (0.87%) | 86.05 | 84.00 - 94.50 | 0.8498 times | Fri 14 August 2026 | 86.05 (-10.88%) | 94.00 | 85.00 - 94.00 | 1.0887 times | Fri 07 August 2026 | 96.55 (-5.94%) | 104.05 | 96.00 - 105.90 | 0.4548 times | Fri 31 July 2026 | 102.65 (-2%) | 107.40 | 101.00 - 109.00 | 0.4364 times | Fri 24 July 2026 | 104.75 (7.71%) | 97.00 | 96.60 - 106.70 | 1.0795 times | Fri 17 July 2026 | 97.25 (11.91%) | 86.90 | 84.15 - 98.20 | 1.9201 times | Fri 10 July 2026 | 86.90 (-5.8%) | 102.90 | 85.10 - 102.90 | 1.4424 times | Fri 03 July 2026 | 92.25 (29.02%) | 72.90 | 67.80 - 94.00 | 2.554 times |
Monthly price and charts EleganzInteriors
Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 77.73 and 90.58
| Monthly Target 1 | 75.18 |
| Monthly Target 2 | 80.27 |
| Monthly Target 3 | 88.033333333333 |
| Monthly Target 4 | 93.12 |
| Monthly Target 5 | 100.88 |
Monthly price and volumes Eleganz Interiors
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 85.35 (-12.6%) | 95.00 | 82.95 - 95.80 | 0.313 times | Mon 31 August 2026 | 97.65 (-4.87%) | 104.05 | 84.00 - 105.90 | 1.1114 times | Fri 31 July 2026 | 102.65 (49.85%) | 72.00 | 72.00 - 109.00 | 1.9865 times | Tue 30 June 2026 | 68.50 (-14.38%) | 82.00 | 67.80 - 88.00 | 0.7167 times | Fri 29 May 2026 | 80.00 (16.03%) | 68.05 | 68.05 - 90.00 | 0.8201 times | Thu 30 April 2026 | 68.95 (28.76%) | 54.50 | 54.50 - 90.10 | 0.8866 times | Mon 30 March 2026 | 53.55 (-21.02%) | 68.20 | 52.00 - 81.00 | 1.6722 times | Fri 27 February 2026 | 67.80 (-16.91%) | 84.00 | 57.55 - 85.95 | 1.3196 times | Fri 30 January 2026 | 81.60 (-15.53%) | 97.00 | 74.15 - 97.00 | 0.6579 times | Wed 31 December 2025 | 96.60 (-5.99%) | 102.75 | 96.05 - 112.75 | 0.5161 times | Fri 28 November 2025 | 102.75 (-18.55%) | 123.95 | 94.00 - 124.00 | 2.7402 times |
Indicator Analysis of EleganzInteriors
Please login to view indicator analysis. or View indicator analysis of EleganzInteriors ELGNZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value |
| 5 day DMA | 87.36 |
| 12 day DMA | 89.77 |
| 20 day DMA | 89.67 |
| 35 day DMA | 92.7 |
| 50 day DMA | 93.53 |
| 100 day DMA | 85.35 |
| 150 day DMA | 81.48 |
| 200 day DMA | 84.67 |
EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.86 | 87.62 | 88.61 |
| 12 day EMA | 88.56 | 89.14 | 89.78 |
| 20 day EMA | 89.6 | 90.05 | 90.51 |
| 35 day EMA | 90.57 | 90.88 | 91.19 |
| 50 day EMA | 91.41 | 91.66 | 91.91 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.36 | 87.8 | 87.48 |
| 12 day SMA | 89.77 | 90.99 | 91.48 |
| 20 day SMA | 89.67 | 89.7 | 89.94 |
| 35 day SMA | 92.7 | 93.25 | 93.72 |
| 50 day SMA | 93.53 | 93.55 | 93.44 |
| 100 day SMA | 85.35 | 85.25 | 85.14 |
| 150 day SMA | 81.48 | 81.44 | 81.42 |
| 200 day SMA | 84.67 | 84.77 | 84.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.