Login or Join
HomepageEleganzInteriors ELGNZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eleganz Interiors ELGNZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EleganzInteriors
Strong Daily Stock price targets for EleganzInteriors ELGNZ_SM are 102.25 and 105.25
| Daily Target 1 | 101.5 |
| Daily Target 2 | 103 |
| Daily Target 3 | 104.5 |
| Daily Target 4 | 106 |
| Daily Target 5 | 107.5 |
Daily price and volume Eleganz Interiors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.50 (2.7%) | 105.00 | 103.00 - 106.00 | 0.3716 times | Tue 28 July 2026 | 101.75 (-1.5%) | 102.20 | 101.00 - 102.20 | 0.5405 times | Mon 27 July 2026 | 103.30 (-1.38%) | 107.40 | 101.00 - 109.00 | 0.2872 times | Fri 24 July 2026 | 104.75 (2.7%) | 101.45 | 100.00 - 106.00 | 0.3041 times | Thu 23 July 2026 | 102.00 (0%) | 101.00 | 99.00 - 102.00 | 0.3716 times | Wed 22 July 2026 | 102.00 (-1.35%) | 102.00 | 102.00 - 102.00 | 0.0169 times | Tue 21 July 2026 | 103.40 (1.17%) | 104.70 | 96.60 - 106.70 | 1.7399 times | Mon 20 July 2026 | 102.20 (5.09%) | 97.00 | 97.00 - 104.00 | 1.5372 times | Fri 17 July 2026 | 97.25 (3.24%) | 96.80 | 95.00 - 98.20 | 1.2669 times | Thu 16 July 2026 | 94.20 (0.16%) | 94.05 | 87.00 - 95.00 | 3.5642 times | Wed 15 July 2026 | 94.05 (3.35%) | 93.90 | 90.70 - 94.90 | 0.8108 times |
Weekly price and charts EleganzInteriors
Strong weekly Stock price targets for EleganzInteriors ELGNZ_SM are 98.75 and 106.75
| Weekly Target 1 | 96.83 |
| Weekly Target 2 | 100.67 |
| Weekly Target 3 | 104.83333333333 |
| Weekly Target 4 | 108.67 |
| Weekly Target 5 | 112.83 |
Weekly price and volumes for Eleganz Interiors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.50 (-0.24%) | 107.40 | 101.00 - 109.00 | 0.2984 times | Fri 24 July 2026 | 104.75 (7.71%) | 97.00 | 96.60 - 106.70 | 0.9878 times | Fri 17 July 2026 | 97.25 (11.91%) | 86.90 | 84.15 - 98.20 | 1.757 times | Fri 10 July 2026 | 86.90 (-5.8%) | 102.90 | 85.10 - 102.90 | 1.3199 times | Fri 03 July 2026 | 92.25 (29.02%) | 72.90 | 67.80 - 94.00 | 2.3371 times | Thu 25 June 2026 | 71.50 (-3.18%) | 73.00 | 70.20 - 75.00 | 0.3279 times | Fri 19 June 2026 | 73.85 (2.43%) | 73.95 | 71.05 - 80.00 | 0.6768 times | Fri 12 June 2026 | 72.10 (-12.07%) | 79.00 | 70.00 - 79.00 | 0.4708 times | Fri 05 June 2026 | 82.00 (2.5%) | 82.00 | 77.05 - 88.00 | 0.6179 times | Fri 29 May 2026 | 80.00 (-5.83%) | 84.90 | 76.00 - 89.00 | 1.2064 times | Thu 21 May 2026 | 84.95 (-1.85%) | 89.80 | 81.20 - 90.00 | 0.4077 times |
Monthly price and charts EleganzInteriors
Strong monthly Stock price targets for EleganzInteriors ELGNZ_SM are 88.25 and 125.25
| Monthly Target 1 | 58.17 |
| Monthly Target 2 | 81.33 |
| Monthly Target 3 | 95.166666666667 |
| Monthly Target 4 | 118.33 |
| Monthly Target 5 | 132.17 |
Monthly price and volumes Eleganz Interiors
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 104.50 (52.55%) | 72.00 | 72.00 - 109.00 | 1.5392 times | Tue 30 June 2026 | 68.50 (-14.38%) | 82.00 | 67.80 - 88.00 | 0.564 times | Fri 29 May 2026 | 80.00 (16.03%) | 68.05 | 68.05 - 90.00 | 0.6454 times | Thu 30 April 2026 | 68.95 (28.76%) | 54.50 | 54.50 - 90.10 | 0.6977 times | Mon 30 March 2026 | 53.55 (-21.02%) | 68.20 | 52.00 - 81.00 | 1.316 times | Fri 27 February 2026 | 67.80 (-16.91%) | 84.00 | 57.55 - 85.95 | 1.0385 times | Fri 30 January 2026 | 81.60 (-15.53%) | 97.00 | 74.15 - 97.00 | 0.5177 times | Wed 31 December 2025 | 96.60 (-5.99%) | 102.75 | 96.05 - 112.75 | 0.4062 times | Fri 28 November 2025 | 102.75 (-18.55%) | 123.95 | 94.00 - 124.00 | 2.1564 times | Fri 31 October 2025 | 126.15 (-7%) | 138.00 | 117.90 - 142.60 | 1.1189 times | Tue 30 September 2025 | 135.65 (2.3%) | 133.15 | 127.00 - 163.00 | 3.3618 times |
Indicator Analysis of EleganzInteriors
Please login to view indicator analysis. or View indicator analysis of EleganzInteriors ELGNZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Eleganz Interiors ELGNZ_SM
DMA (daily moving average) of Eleganz Interiors ELGNZ_SM
| DMA period | DMA value |
| 5 day DMA | 103.26 |
| 12 day DMA | 100.03 |
| 20 day DMA | 95.41 |
| 35 day DMA | 85.91 |
| 50 day DMA | 84.82 |
| 100 day DMA | 78.3 |
| 150 day DMA | 80.87 |
| 200 day DMA | 89.21 |
EMA (exponential moving average) of Eleganz Interiors ELGNZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.95 | 102.18 | 102.4 |
| 12 day EMA | 99.5 | 98.59 | 98.01 |
| 20 day EMA | 95.52 | 94.57 | 93.81 |
| 35 day EMA | 91.22 | 90.44 | 89.77 |
| 50 day EMA | 86.19 | 85.44 | 84.77 |
SMA (simple moving average) of Eleganz Interiors ELGNZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.26 | 102.76 | 103.09 |
| 12 day SMA | 100.03 | 98.48 | 97.24 |
| 20 day SMA | 95.41 | 93.61 | 92.06 |
| 35 day SMA | 85.91 | 85.16 | 84.59 |
| 50 day SMA | 84.82 | 84.3 | 83.87 |
| 100 day SMA | 78.3 | 77.97 | 77.68 |
| 150 day SMA | 80.87 | 80.86 | 80.85 |
| 200 day SMA | 89.21 | 89.36 | 89.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.