Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 31.22 and 35.01
| Daily Target 1 | 30.46 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 34.246666666667 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 38.04 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.51 (-8.29%) | 36.01 | 32.72 - 36.51 | 1.1388 times | Fri 27 March 2026 | 36.54 (-2.9%) | 37.63 | 36.00 - 37.70 | 1.2176 times | Wed 25 March 2026 | 37.63 (1.46%) | 37.96 | 36.20 - 38.70 | 1.9452 times | Tue 24 March 2026 | 37.09 (0.27%) | 36.51 | 36.51 - 38.97 | 1.3418 times | Mon 23 March 2026 | 36.99 (-2.99%) | 37.02 | 36.01 - 39.00 | 1.5202 times | Fri 20 March 2026 | 38.13 (-0.29%) | 38.24 | 37.80 - 39.06 | 0.5842 times | Thu 19 March 2026 | 38.24 (-3.82%) | 38.25 | 37.50 - 39.85 | 0.3252 times | Wed 18 March 2026 | 39.76 (6.42%) | 37.36 | 37.36 - 39.90 | 0.4712 times | Tue 17 March 2026 | 37.36 (0.3%) | 38.70 | 36.80 - 38.70 | 0.5978 times | Mon 16 March 2026 | 37.25 (-3.52%) | 39.20 | 36.65 - 39.62 | 0.8581 times | Fri 13 March 2026 | 38.61 (-5.71%) | 40.95 | 36.20 - 40.95 | 1.0478 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 31.22 and 35.01
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 34.246666666667 |
| Weekly Target 4 | 35.77 |
| Weekly Target 5 | 38.04 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.51 (-8.29%) | 36.01 | 32.72 - 36.51 | 0.1704 times | Fri 27 March 2026 | 36.54 (-4.17%) | 37.02 | 36.00 - 39.00 | 0.9015 times | Fri 20 March 2026 | 38.13 (-1.24%) | 39.20 | 36.65 - 39.90 | 0.4244 times | Fri 13 March 2026 | 38.61 (-15.68%) | 44.00 | 36.20 - 44.64 | 0.6879 times | Fri 06 March 2026 | 45.79 (14.45%) | 38.01 | 36.00 - 50.40 | 5.0122 times | Fri 27 February 2026 | 40.01 (1.34%) | 40.95 | 38.61 - 42.94 | 0.1295 times | Fri 20 February 2026 | 39.48 (-5.26%) | 40.30 | 38.30 - 41.99 | 0.5134 times | Fri 13 February 2026 | 41.67 (-2.05%) | 45.99 | 40.49 - 45.99 | 1.1669 times | Fri 06 February 2026 | 42.54 (2.93%) | 41.33 | 40.00 - 45.10 | 0.5809 times | Fri 30 January 2026 | 41.33 (2.35%) | 41.25 | 39.86 - 42.26 | 0.4129 times | Fri 23 January 2026 | 40.38 (-3.93%) | 41.19 | 39.75 - 44.75 | 1.1078 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 24.28 and 41.96
| Monthly Target 1 | 21.2 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 38.876666666667 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 56.56 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 0.6514 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.2164 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.3184 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.3703 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.5153 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 1.4446 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 2.6671 times | Fri 29 November 2024 | 112.47 (21.8%) | 93.01 | 93.01 - 139.95 | 1.4235 times | Thu 31 October 2024 | 92.34 (11.72%) | 95.00 | 85.00 - 100.99 | 0.0355 times | Mon 27 May 2024 | 82.65 (51.37%) | 55.00 | 51.90 - 86.50 | 2.3574 times | Tue 30 April 2024 | 54.60 (12.35%) | 49.00 | 48.00 - 61.95 | 0.4653 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 36.35 |
| 12 day DMA | 37.67 |
| 20 day DMA | 39.32 |
| 35 day DMA | 39.97 |
| 50 day DMA | 40.41 |
| 100 day DMA | 58.16 |
| 150 day DMA | 68.45 |
| 200 day DMA | 65.09 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 37.31 | 37.7 |
| 12 day EMA | 37.54 | 38.27 | 38.59 |
| 20 day EMA | 38.44 | 38.96 | 39.21 |
| 35 day EMA | 39.44 | 39.79 | 39.98 |
| 50 day EMA | 40.09 | 40.36 | 40.52 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.35 | 37.28 | 37.62 |
| 12 day SMA | 37.67 | 38.31 | 38.74 |
| 20 day SMA | 39.32 | 39.66 | 39.81 |
| 35 day SMA | 39.97 | 40.19 | 40.39 |
| 50 day SMA | 40.41 | 40.58 | 40.7 |
| 100 day SMA | 58.16 | 59.15 | 60.01 |
| 150 day SMA | 68.45 | 68.61 | 68.72 |
| 200 day SMA | 65.09 | 65.24 | 65.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.