Login or Join
HomepageElgiRubber ELGIRUBCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Rubber ELGIRUBCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElgiRubber
Strong Daily Stock price targets for ElgiRubber ELGIRUBCO are 60.16 and 65.44
| Daily Target 1 | 56.16 |
| Daily Target 2 | 58.87 |
| Daily Target 3 | 61.436666666667 |
| Daily Target 4 | 64.15 |
| Daily Target 5 | 66.72 |
Daily price and volume Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.59 (6.1%) | 59.50 | 58.72 - 64.00 | 3.4176 times | Wed 29 July 2026 | 58.05 (5.32%) | 54.80 | 54.80 - 59.49 | 0.5775 times | Tue 28 July 2026 | 55.12 (-2.65%) | 57.00 | 54.00 - 57.29 | 0.4768 times | Mon 27 July 2026 | 56.62 (3.74%) | 56.50 | 55.20 - 56.90 | 0.3426 times | Fri 24 July 2026 | 54.58 (-2.81%) | 55.70 | 54.10 - 56.18 | 0.6337 times | Thu 23 July 2026 | 56.16 (-1.97%) | 58.49 | 55.50 - 58.49 | 0.4231 times | Wed 22 July 2026 | 57.29 (-1.66%) | 58.00 | 57.05 - 59.50 | 0.4855 times | Tue 21 July 2026 | 58.26 (-0.46%) | 58.53 | 56.50 - 61.10 | 0.9553 times | Mon 20 July 2026 | 58.53 (-5.35%) | 61.15 | 58.00 - 62.48 | 0.8655 times | Fri 17 July 2026 | 61.84 (-0.53%) | 61.70 | 59.76 - 63.00 | 1.8223 times | Thu 16 July 2026 | 62.17 (7.78%) | 55.51 | 55.51 - 63.44 | 3.1933 times |
Weekly price and charts ElgiRubber
Strong weekly Stock price targets for ElgiRubber ELGIRUBCO are 57.8 and 67.8
| Weekly Target 1 | 49.86 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 59.863333333333 |
| Weekly Target 4 | 65.73 |
| Weekly Target 5 | 69.86 |
Weekly price and volumes for Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.59 (12.84%) | 56.50 | 54.00 - 64.00 | 0.6017 times | Fri 24 July 2026 | 54.58 (-11.74%) | 61.15 | 54.10 - 62.48 | 0.4203 times | Fri 17 July 2026 | 61.84 (6.8%) | 57.80 | 55.25 - 63.44 | 0.8914 times | Fri 10 July 2026 | 57.90 (4.72%) | 58.80 | 55.01 - 65.20 | 4.1173 times | Fri 03 July 2026 | 55.29 (13.74%) | 48.62 | 44.02 - 55.29 | 1.6295 times | Thu 25 June 2026 | 48.61 (-1.18%) | 50.00 | 47.00 - 50.10 | 0.254 times | Fri 19 June 2026 | 49.19 (-4.28%) | 51.15 | 48.10 - 52.80 | 0.4254 times | Fri 12 June 2026 | 51.39 (7.06%) | 48.24 | 43.25 - 52.00 | 0.7395 times | Fri 05 June 2026 | 48.00 (1.05%) | 47.50 | 43.00 - 48.96 | 0.4712 times | Fri 29 May 2026 | 47.50 (0.59%) | 48.00 | 46.15 - 53.53 | 0.4498 times | Fri 22 May 2026 | 47.22 (-2.15%) | 50.20 | 46.50 - 52.01 | 0.3831 times |
Monthly price and charts ElgiRubber
Strong monthly Stock price targets for ElgiRubber ELGIRUBCO are 52.85 and 73.95
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 48.73 |
| Monthly Target 3 | 56.963333333333 |
| Monthly Target 4 | 69.83 |
| Monthly Target 5 | 78.06 |
Monthly price and volumes Elgi Rubber
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 61.59 (38%) | 44.10 | 44.10 - 65.20 | 1.9751 times | Tue 30 June 2026 | 44.63 (-6.04%) | 47.50 | 43.00 - 52.80 | 0.5788 times | Fri 29 May 2026 | 47.50 (-11.41%) | 52.60 | 46.15 - 57.00 | 0.4604 times | Thu 30 April 2026 | 53.62 (60.01%) | 35.00 | 34.19 - 57.75 | 0.791 times | Mon 30 March 2026 | 33.51 (-16.25%) | 38.01 | 32.72 - 50.40 | 1.1475 times | Fri 27 February 2026 | 40.01 (-3.19%) | 41.33 | 38.30 - 45.99 | 0.3812 times | Fri 30 January 2026 | 41.33 (-8.92%) | 45.00 | 39.25 - 47.15 | 0.561 times | Wed 31 December 2025 | 45.38 (-39.14%) | 50.40 | 44.00 - 55.80 | 0.6523 times | Wed 03 September 2025 | 74.56 (-9.67%) | 83.60 | 72.50 - 90.50 | 0.9079 times | Fri 29 August 2025 | 82.54 (-39.33%) | 59.00 | 50.00 - 85.48 | 2.545 times | Tue 31 December 2024 | 136.05 (20.97%) | 113.80 | 105.30 - 154.98 | 4.6984 times |
Indicator Analysis of ElgiRubber
Please login to view indicator analysis. or View indicator analysis of ElgiRubber ELGIRUBCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Rubber ELGIRUBCO
DMA (daily moving average) of Elgi Rubber ELGIRUBCO
| DMA period | DMA value |
| 5 day DMA | 57.19 |
| 12 day DMA | 58.16 |
| 20 day DMA | 58.19 |
| 35 day DMA | 54.01 |
| 50 day DMA | 52.05 |
| 100 day DMA | 48.82 |
| 150 day DMA | 46.6 |
| 200 day DMA | 59.86 |
EMA (exponential moving average) of Elgi Rubber ELGIRUBCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.38 | 56.78 | 56.14 |
| 12 day EMA | 57.59 | 56.86 | 56.64 |
| 20 day EMA | 56.61 | 56.09 | 55.88 |
| 35 day EMA | 54.92 | 54.53 | 54.32 |
| 50 day EMA | 52.36 | 51.98 | 51.73 |
SMA (simple moving average) of Elgi Rubber ELGIRUBCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.19 | 56.11 | 55.95 |
| 12 day SMA | 58.16 | 57.79 | 57.73 |
| 20 day SMA | 58.19 | 57.41 | 56.76 |
| 35 day SMA | 54.01 | 53.65 | 53.28 |
| 50 day SMA | 52.05 | 51.81 | 51.63 |
| 100 day SMA | 48.82 | 48.59 | 48.41 |
| 150 day SMA | 46.6 | 46.5 | 46.43 |
| 200 day SMA | 59.86 | 60.2 | 60.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.