Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 465.08 and 480.13
| Daily Target 1 | 462.3 |
| Daily Target 2 | 467.85 |
| Daily Target 3 | 477.35 |
| Daily Target 4 | 482.9 |
| Daily Target 5 | 492.4 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 473.40 (-2.86%) | 484.90 | 471.80 - 486.85 | 0.7617 times | Wed 25 March 2026 | 487.35 (1.33%) | 483.00 | 483.00 - 493.90 | 0.7194 times | Tue 24 March 2026 | 480.95 (1.03%) | 484.00 | 468.25 - 485.55 | 0.9861 times | Mon 23 March 2026 | 476.05 (-0.83%) | 478.15 | 455.00 - 486.40 | 2.65 times | Fri 20 March 2026 | 480.05 (2.78%) | 472.85 | 469.75 - 486.00 | 0.8213 times | Thu 19 March 2026 | 467.05 (-3.12%) | 476.00 | 465.80 - 478.45 | 0.4737 times | Wed 18 March 2026 | 482.10 (2.84%) | 468.75 | 466.00 - 489.45 | 1.1614 times | Tue 17 March 2026 | 468.80 (0.03%) | 472.10 | 462.10 - 473.85 | 0.7808 times | Mon 16 March 2026 | 468.65 (-0.18%) | 469.95 | 460.00 - 472.60 | 0.6614 times | Fri 13 March 2026 | 469.50 (-4.31%) | 490.00 | 467.05 - 490.00 | 0.9844 times | Thu 12 March 2026 | 490.65 (-2.09%) | 493.15 | 478.00 - 497.85 | 1.1725 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 444.75 and 483.65
| Weekly Target 1 | 435.2 |
| Weekly Target 2 | 454.3 |
| Weekly Target 3 | 474.1 |
| Weekly Target 4 | 493.2 |
| Weekly Target 5 | 513 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 473.40 (-1.39%) | 478.15 | 455.00 - 493.90 | 0.6833 times | Fri 20 March 2026 | 480.05 (2.25%) | 469.95 | 460.00 - 489.45 | 0.5206 times | Fri 13 March 2026 | 469.50 (-9.54%) | 507.00 | 467.05 - 527.00 | 0.8768 times | Fri 06 March 2026 | 519.00 (-2.95%) | 517.10 | 494.95 - 527.00 | 0.5253 times | Fri 27 February 2026 | 534.75 (0.47%) | 535.00 | 532.05 - 552.50 | 0.7191 times | Fri 20 February 2026 | 532.25 (4.45%) | 507.15 | 461.90 - 545.00 | 1.3798 times | Fri 13 February 2026 | 509.55 (4.98%) | 496.50 | 490.00 - 523.65 | 2.4339 times | Fri 06 February 2026 | 485.40 (12.57%) | 436.55 | 424.40 - 496.70 | 1.5188 times | Fri 30 January 2026 | 431.20 (1.46%) | 425.95 | 416.25 - 437.50 | 0.4884 times | Fri 23 January 2026 | 425.00 (-1.47%) | 428.15 | 408.25 - 444.15 | 0.8541 times | Fri 16 January 2026 | 431.35 (-3.52%) | 447.10 | 427.60 - 453.75 | 0.3097 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 428.2 and 500.2
| Monthly Target 1 | 413.13 |
| Monthly Target 2 | 443.27 |
| Monthly Target 3 | 485.13333333333 |
| Monthly Target 4 | 515.27 |
| Monthly Target 5 | 557.13 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 473.40 (-11.47%) | 517.10 | 455.00 - 527.00 | 0.6005 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.3944 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.5536 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.7299 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.607 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.5174 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 0.8474 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.4412 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 1.9755 times | Mon 30 June 2025 | 536.45 (0.23%) | 540.00 | 504.80 - 563.55 | 1.3331 times | Fri 30 May 2025 | 535.20 (20.15%) | 444.00 | 433.55 - 548.40 | 1.0853 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 479.56 |
| 12 day DMA | 478.8 |
| 20 day DMA | 494.99 |
| 35 day DMA | 503.81 |
| 50 day DMA | 484.05 |
| 100 day DMA | 483.51 |
| 150 day DMA | 483.91 |
| 200 day DMA | 497.8 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.64 | 481.26 | 478.22 |
| 12 day EMA | 483.55 | 485.4 | 485.05 |
| 20 day EMA | 488.46 | 490.05 | 490.33 |
| 35 day EMA | 484.11 | 484.74 | 484.59 |
| 50 day EMA | 480.91 | 481.22 | 480.97 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.56 | 478.29 | 477.24 |
| 12 day SMA | 478.8 | 482.54 | 484 |
| 20 day SMA | 494.99 | 498.57 | 501.24 |
| 35 day SMA | 503.81 | 504.36 | 504.5 |
| 50 day SMA | 484.05 | 483.38 | 482.44 |
| 100 day SMA | 483.51 | 483.75 | 483.9 |
| 150 day SMA | 483.91 | 484.13 | 484.25 |
| 200 day SMA | 497.8 | 498.11 | 498.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.