Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 516.25 and 529
| Daily Target 1 | 513.92 |
| Daily Target 2 | 518.58 |
| Daily Target 3 | 526.66666666667 |
| Daily Target 4 | 531.33 |
| Daily Target 5 | 539.42 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 523.25 (-0.22%) | 525.45 | 522.00 - 534.75 | 0.5711 times | Thu 14 May 2026 | 524.40 (1.14%) | 518.50 | 508.75 - 528.00 | 0.9589 times | Wed 13 May 2026 | 518.50 (-0.85%) | 522.00 | 516.00 - 529.15 | 0.659 times | Tue 12 May 2026 | 522.95 (-3.47%) | 540.00 | 521.00 - 540.90 | 1.44 times | Mon 11 May 2026 | 541.75 (-3.1%) | 556.00 | 538.65 - 556.00 | 1.1251 times | Fri 08 May 2026 | 559.10 (-0.58%) | 561.25 | 556.35 - 571.80 | 1.5582 times | Thu 07 May 2026 | 562.35 (2.53%) | 548.65 | 547.55 - 566.80 | 1.7695 times | Wed 06 May 2026 | 548.50 (1.06%) | 544.90 | 540.00 - 550.00 | 0.6521 times | Tue 05 May 2026 | 542.75 (-2.09%) | 554.00 | 541.00 - 556.25 | 0.5379 times | Mon 04 May 2026 | 554.35 (0.15%) | 550.00 | 545.70 - 560.50 | 0.7281 times | Thu 30 April 2026 | 553.50 (-2.18%) | 567.00 | 547.00 - 567.00 | 1.2496 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 492.38 and 539.63
| Weekly Target 1 | 482.08 |
| Weekly Target 2 | 502.67 |
| Weekly Target 3 | 529.33333333333 |
| Weekly Target 4 | 549.92 |
| Weekly Target 5 | 576.58 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 523.25 (-6.41%) | 556.00 | 508.75 - 556.00 | 0.5569 times | Fri 08 May 2026 | 559.10 (1.01%) | 550.00 | 540.00 - 571.80 | 0.6145 times | Thu 30 April 2026 | 553.50 (1.13%) | 549.05 | 547.00 - 574.70 | 0.7429 times | Fri 24 April 2026 | 547.30 (-0.34%) | 551.00 | 539.95 - 567.90 | 1.2473 times | Fri 17 April 2026 | 549.15 (7.09%) | 504.00 | 499.40 - 551.70 | 1.1425 times | Fri 10 April 2026 | 512.80 (6.9%) | 479.70 | 472.00 - 517.55 | 1.6516 times | Thu 02 April 2026 | 479.70 (1.33%) | 473.40 | 460.10 - 485.00 | 0.7708 times | Fri 27 March 2026 | 473.40 (-1.39%) | 478.15 | 455.00 - 493.90 | 1.075 times | Fri 20 March 2026 | 480.05 (2.25%) | 469.95 | 460.00 - 489.45 | 0.819 times | Fri 13 March 2026 | 469.50 (-9.54%) | 507.00 | 467.05 - 527.00 | 1.3794 times | Fri 06 March 2026 | 519.00 (-2.95%) | 517.10 | 494.95 - 527.00 | 0.8265 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 484.48 and 547.53
| Monthly Target 1 | 471.55 |
| Monthly Target 2 | 497.4 |
| Monthly Target 3 | 534.6 |
| Monthly Target 4 | 560.45 |
| Monthly Target 5 | 597.65 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 523.25 (-5.47%) | 550.00 | 508.75 - 571.80 | 0.2235 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 1.004 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.838 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.8164 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.7212 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.9508 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 2.0934 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.674 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 1.1039 times | Fri 29 August 2025 | 471.85 (-16.98%) | 569.30 | 469.85 - 588.70 | 0.5747 times | Thu 31 July 2025 | 568.35 (5.95%) | 539.75 | 527.35 - 608.40 | 2.5734 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 526.17 |
| 12 day DMA | 543.1 |
| 20 day DMA | 546.33 |
| 35 day DMA | 523.79 |
| 50 day DMA | 515.47 |
| 100 day DMA | 494.57 |
| 150 day DMA | 492.86 |
| 200 day DMA | 496.61 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.28 | 530.79 | 533.98 |
| 12 day EMA | 536.1 | 538.43 | 540.98 |
| 20 day EMA | 535.87 | 537.2 | 538.55 |
| 35 day EMA | 530.07 | 530.47 | 530.83 |
| 50 day EMA | 518.62 | 518.43 | 518.19 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 526.17 | 533.34 | 540.93 |
| 12 day SMA | 543.1 | 545.55 | 547.79 |
| 20 day SMA | 546.33 | 547.25 | 547.58 |
| 35 day SMA | 523.79 | 522.55 | 520.91 |
| 50 day SMA | 515.47 | 515.83 | 516.24 |
| 100 day SMA | 494.57 | 494.12 | 493.76 |
| 150 day SMA | 492.86 | 492.67 | 492.39 |
| 200 day SMA | 496.61 | 496.77 | 496.91 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.