Login or Join
HomepageElgiEquipments ELGIEQUIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elgi Equipments ELGIEQUIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets ElgiEquipments
Strong Daily Stock price targets for ElgiEquipments ELGIEQUIP are 567.6 and 577.05
| Daily Target 1 | 560.62 |
| Daily Target 2 | 565.13 |
| Daily Target 3 | 570.06666666667 |
| Daily Target 4 | 574.58 |
| Daily Target 5 | 579.52 |
Daily price and volume Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 569.65 (0.09%) | 566.70 | 565.55 - 575.00 | 0.8766 times | Thu 30 July 2026 | 569.15 (-1.39%) | 575.00 | 565.60 - 578.20 | 0.5893 times | Wed 29 July 2026 | 577.15 (1.35%) | 571.10 | 568.10 - 581.00 | 0.5145 times | Tue 28 July 2026 | 569.45 (-1.62%) | 575.50 | 565.60 - 578.20 | 0.6717 times | Mon 27 July 2026 | 578.85 (0.27%) | 578.25 | 575.10 - 584.30 | 0.4404 times | Fri 24 July 2026 | 577.30 (-1.49%) | 578.00 | 568.10 - 581.95 | 0.8008 times | Thu 23 July 2026 | 586.05 (0.49%) | 580.50 | 571.00 - 592.20 | 1.3426 times | Wed 22 July 2026 | 583.20 (-2.96%) | 601.85 | 580.20 - 602.95 | 0.8268 times | Tue 21 July 2026 | 601.00 (2.21%) | 588.90 | 585.70 - 607.00 | 2.7009 times | Mon 20 July 2026 | 588.00 (1.08%) | 584.00 | 575.30 - 590.00 | 1.2365 times | Fri 17 July 2026 | 581.70 (0.02%) | 582.00 | 569.70 - 584.45 | 1.1247 times |
Weekly price and charts ElgiEquipments
Strong weekly Stock price targets for ElgiEquipments ELGIEQUIP are 558.23 and 576.98
| Weekly Target 1 | 554.42 |
| Weekly Target 2 | 562.03 |
| Weekly Target 3 | 573.16666666667 |
| Weekly Target 4 | 580.78 |
| Weekly Target 5 | 591.92 |
Weekly price and volumes for Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 569.65 (-1.33%) | 578.25 | 565.55 - 584.30 | 0.2605 times | Fri 24 July 2026 | 577.30 (-0.76%) | 584.00 | 568.10 - 607.00 | 0.5819 times | Fri 17 July 2026 | 581.70 (0.93%) | 570.40 | 565.40 - 585.00 | 0.5087 times | Fri 10 July 2026 | 576.35 (-0.38%) | 571.50 | 569.40 - 599.00 | 0.5496 times | Fri 03 July 2026 | 578.55 (-4.22%) | 605.85 | 576.65 - 620.00 | 0.9953 times | Thu 25 June 2026 | 604.05 (-1.42%) | 615.95 | 600.00 - 628.45 | 0.6723 times | Fri 19 June 2026 | 612.75 (1.47%) | 610.50 | 594.80 - 618.70 | 0.7254 times | Fri 12 June 2026 | 603.85 (-1.06%) | 604.00 | 590.90 - 612.45 | 0.5807 times | Fri 05 June 2026 | 610.30 (6.43%) | 580.00 | 568.50 - 631.70 | 1.8889 times | Fri 29 May 2026 | 573.45 (2.37%) | 562.35 | 559.80 - 633.85 | 3.2365 times | Fri 22 May 2026 | 560.15 (7.05%) | 520.60 | 508.00 - 574.95 | 1.015 times |
Monthly price and charts ElgiEquipments
Strong monthly Stock price targets for ElgiEquipments ELGIEQUIP are 542.25 and 592.8
| Monthly Target 1 | 533.12 |
| Monthly Target 2 | 551.38 |
| Monthly Target 3 | 583.66666666667 |
| Monthly Target 4 | 601.93 |
| Monthly Target 5 | 634.22 |
Monthly price and volumes Elgi Equipments
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 569.65 (-4.76%) | 602.50 | 565.40 - 615.95 | 0.5124 times | Tue 30 June 2026 | 598.10 (4.3%) | 580.00 | 568.50 - 631.70 | 0.9819 times | Fri 29 May 2026 | 573.45 (3.6%) | 550.00 | 508.00 - 633.85 | 1.1425 times | Thu 30 April 2026 | 553.50 (18.48%) | 479.00 | 460.10 - 574.70 | 0.9129 times | Mon 30 March 2026 | 467.15 (-12.64%) | 517.10 | 455.00 - 527.00 | 0.762 times | Fri 27 February 2026 | 534.75 (24.01%) | 436.55 | 424.40 - 552.50 | 1.6516 times | Fri 30 January 2026 | 431.20 (-8.98%) | 474.35 | 408.25 - 486.65 | 0.6558 times | Wed 31 December 2025 | 473.75 (-7.2%) | 510.00 | 451.35 - 515.00 | 0.8646 times | Fri 28 November 2025 | 510.50 (2.63%) | 500.90 | 469.60 - 534.40 | 1.9035 times | Fri 31 October 2025 | 497.40 (3.15%) | 482.00 | 458.50 - 509.90 | 0.6129 times | Tue 30 September 2025 | 482.20 (2.19%) | 475.70 | 463.35 - 513.30 | 1.0037 times |
Indicator Analysis of ElgiEquipments
Please login to view indicator analysis. or View indicator analysis of ElgiEquipments ELGIEQUIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Elgi Equipments ELGIEQUIP
DMA (daily moving average) of Elgi Equipments ELGIEQUIP
| DMA period | DMA value |
| 5 day DMA | 572.85 |
| 12 day DMA | 580.26 |
| 20 day DMA | 580.28 |
| 35 day DMA | 590.48 |
| 50 day DMA | 589.56 |
| 100 day DMA | 553.39 |
| 150 day DMA | 527.79 |
| 200 day DMA | 517.89 |
EMA (exponential moving average) of Elgi Equipments ELGIEQUIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.05 | 574.75 | 577.55 |
| 12 day EMA | 577.63 | 579.08 | 580.88 |
| 20 day EMA | 580.63 | 581.79 | 583.12 |
| 35 day EMA | 581.78 | 582.49 | 583.28 |
| 50 day EMA | 583.61 | 584.18 | 584.79 |
SMA (simple moving average) of Elgi Equipments ELGIEQUIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.85 | 574.38 | 577.76 |
| 12 day SMA | 580.26 | 580.37 | 581 |
| 20 day SMA | 580.28 | 580.72 | 581.96 |
| 35 day SMA | 590.48 | 591.16 | 592.12 |
| 50 day SMA | 589.56 | 589.47 | 588.91 |
| 100 day SMA | 553.39 | 552.66 | 552.17 |
| 150 day SMA | 527.79 | 527.13 | 526.45 |
| 200 day SMA | 517.89 | 517.48 | 517.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.