ElectrothermIndia ELECTHERM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm India ELECTHERM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets ElectrothermIndia

Strong Daily Stock price targets for ElectrothermIndia ELECTHERM are 994.3 and 1014.3

Daily Target 1989.87
Daily Target 2998.73
Daily Target 31009.8666666667
Daily Target 41018.73
Daily Target 51029.87

Daily price and volume Electrotherm India

Date Closing Open Range Volume
Fri 31 July 2026 1007.60 (-0.05%) 1019.10 1001.00 - 1021.00 0.304 times
Thu 30 July 2026 1008.10 (-0.06%) 1010.00 1000.00 - 1022.60 0.3543 times
Wed 29 July 2026 1008.70 (-0.73%) 1027.90 1001.00 - 1027.90 0.5242 times
Tue 28 July 2026 1016.10 (-1.37%) 1030.60 1003.00 - 1036.90 0.6392 times
Mon 27 July 2026 1030.20 (2.18%) 1039.00 1000.00 - 1047.00 1.1095 times
Fri 24 July 2026 1008.20 (1.08%) 1029.00 990.10 - 1097.10 3.9536 times
Thu 23 July 2026 997.40 (-3.17%) 1030.00 981.00 - 1039.20 0.7768 times
Wed 22 July 2026 1030.00 (-1.7%) 1040.00 1025.00 - 1045.20 0.7241 times
Tue 21 July 2026 1047.80 (-1.94%) 1069.00 1021.00 - 1073.80 0.7368 times
Mon 20 July 2026 1068.50 (1.56%) 1052.10 1045.10 - 1075.80 0.8775 times
Fri 17 July 2026 1052.10 (-0.89%) 1084.00 1034.50 - 1084.00 0.9197 times

Daily chart ElectrothermIndia

Weekly price and charts ElectrothermIndia

Strong weekly Stock price targets for ElectrothermIndia ELECTHERM are 980.3 and 1027.3

Weekly Target 1971.2
Weekly Target 2989.4
Weekly Target 31018.2
Weekly Target 41036.4
Weekly Target 51065.2

Weekly price and volumes for Electrotherm India

Date Closing Open Range Volume
Fri 31 July 2026 1007.60 (-0.06%) 1039.00 1000.00 - 1047.00 0.0785 times
Fri 24 July 2026 1008.20 (-4.17%) 1052.10 981.00 - 1097.10 0.1893 times
Fri 17 July 2026 1052.10 (-6.02%) 1122.00 1034.50 - 1150.40 0.173 times
Fri 10 July 2026 1119.50 (-6.73%) 1225.00 1090.00 - 1277.00 0.3966 times
Fri 03 July 2026 1200.30 (5.33%) 1139.55 1073.20 - 1212.90 0.4983 times
Thu 25 June 2026 1139.55 (6.13%) 1074.95 1040.10 - 1199.00 0.3902 times
Fri 19 June 2026 1073.70 (-9.78%) 1200.00 1055.00 - 1223.95 0.51 times
Fri 12 June 2026 1190.10 (22.61%) 979.30 846.45 - 1231.00 4.8147 times
Fri 05 June 2026 970.60 (9.88%) 852.00 844.05 - 1099.00 2.4319 times
Fri 29 May 2026 883.35 (14.15%) 773.85 750.00 - 919.00 0.5176 times
Fri 22 May 2026 773.85 (8.45%) 713.55 680.10 - 885.60 0.8103 times

weekly chart ElectrothermIndia

Monthly price and charts ElectrothermIndia

Strong monthly Stock price targets for ElectrothermIndia ELECTHERM are 846.3 and 1142.3

Monthly Target 1792.53
Monthly Target 2900.07
Monthly Target 31088.5333333333
Monthly Target 41196.07
Monthly Target 51384.53

Monthly price and volumes Electrotherm India

Date Closing Open Range Volume
Fri 31 July 2026 1007.60 (-8.22%) 1129.00 981.00 - 1277.00 0.4797 times
Tue 30 June 2026 1097.90 (24.29%) 852.00 844.05 - 1231.00 3.8908 times
Fri 29 May 2026 883.35 (9.44%) 819.00 680.10 - 919.00 0.7004 times
Thu 30 April 2026 807.15 (45.34%) 569.00 552.45 - 926.40 0.7243 times
Mon 30 March 2026 555.35 (-22.6%) 711.00 551.00 - 711.00 1.0056 times
Fri 27 February 2026 717.55 (-10.6%) 803.05 708.50 - 836.05 0.4267 times
Fri 30 January 2026 802.65 (-8.1%) 877.75 775.20 - 972.90 0.928 times
Wed 31 December 2025 873.35 (2.73%) 854.45 775.25 - 978.20 1.0439 times
Fri 28 November 2025 850.15 (-13.29%) 957.20 803.05 - 1049.95 0.445 times
Fri 31 October 2025 980.40 (-0.87%) 1010.00 969.85 - 1186.25 0.3554 times
Tue 30 September 2025 989.05 (16.24%) 857.95 801.20 - 1132.25 0.5641 times

monthly chart ElectrothermIndia

DMA SMA EMA moving averages of Electrotherm India ELECTHERM

DMA (daily moving average) of Electrotherm India ELECTHERM

DMA period DMA value
5 day DMA 1014.14
12 day DMA 1028.02
20 day DMA 1067.04
35 day DMA 1088.39
50 day DMA 1042.29
100 day DMA 867.26
150 day DMA 848.77
200 day DMA 868.91

EMA (exponential moving average) of Electrotherm India ELECTHERM

EMA period EMA current EMA prev EMA prev2
5 day EMA1012.581015.071018.56
12 day EMA1031.161035.441040.41
20 day EMA1043.571047.361051.49
35 day EMA1028.261029.481030.74
50 day EMA1012.281012.471012.65

SMA (simple moving average) of Electrotherm India ELECTHERM

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.141014.261012.12
12 day SMA1028.021033.881040.1
20 day SMA1067.041076.671080.83
35 day SMA1088.391093.41097.36
50 day SMA1042.291036.311030.14
100 day SMA867.26863.8860.73
150 day SMA848.77847.3845.81
200 day SMA868.91869.42869.88
Back to top | Use Dark Theme