ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 80.15 and 84.34

Daily Target 1	79.3
Daily Target 2	80.99
Daily Target 3	83.493333333333
Daily Target 4	85.18
Daily Target 5	87.68

Daily price and volume Electrosteel Castings

Date	Closing	Open	Range	Volume
Fri 10 April 2026	82.67 (-1.69%)	84.51	81.81 - 86.00	0.7915 times
Thu 09 April 2026	84.09 (1.99%)	82.45	81.60 - 86.50	1.2553 times
Wed 08 April 2026	82.45 (6.22%)	81.10	79.56 - 83.58	0.8859 times
Tue 07 April 2026	77.62 (-1.38%)	78.35	75.92 - 80.00	0.5452 times
Mon 06 April 2026	78.71 (-1.58%)	80.00	77.70 - 80.67	0.4681 times
Thu 02 April 2026	79.97 (-1.45%)	79.11	76.61 - 81.90	0.9031 times
Wed 01 April 2026	81.15 (10.18%)	77.36	76.00 - 81.84	1.2336 times
Mon 30 March 2026	73.65 (-8.21%)	78.89	72.55 - 80.69	1.0262 times
Fri 27 March 2026	80.24 (3.63%)	77.40	76.15 - 81.00	1.8409 times
Wed 25 March 2026	77.43 (3.35%)	75.90	74.87 - 79.10	1.0502 times
Tue 24 March 2026	74.92 (6.27%)	73.25	72.15 - 75.97	1.0822 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 79.3 and 89.88

Weekly Target 1	71.12
Weekly Target 2	76.89
Weekly Target 3	81.696666666667
Weekly Target 4	87.47
Weekly Target 5	92.28

Weekly price and volumes for Electrosteel Castings

Date	Closing	Open	Range	Volume
Fri 10 April 2026	82.67 (3.38%)	80.00	75.92 - 86.50	1.1173 times
Thu 02 April 2026	79.97 (-0.34%)	78.89	72.55 - 81.90	0.8956 times
Fri 27 March 2026	80.24 (7.23%)	73.95	70.01 - 81.00	1.3033 times
Fri 20 March 2026	74.83 (4.66%)	71.50	67.50 - 77.89	1.2947 times
Fri 13 March 2026	71.50 (12.74%)	61.40	60.15 - 82.82	3.1826 times
Fri 06 March 2026	63.42 (-8.25%)	66.01	63.00 - 69.73	0.4128 times
Fri 27 February 2026	69.12 (-1.96%)	70.72	68.44 - 71.72	0.2336 times
Fri 20 February 2026	70.50 (-3.52%)	73.00	69.86 - 75.23	0.313 times
Fri 13 February 2026	73.07 (1.13%)	70.25	68.17 - 79.66	0.7933 times
Fri 06 February 2026	72.25 (1.59%)	70.99	67.97 - 75.34	0.4538 times
Fri 30 January 2026	71.12 (1.82%)	70.02	68.20 - 72.20	0.346 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 79.3 and 89.88

Monthly Target 1	71.12
Monthly Target 2	76.89
Monthly Target 3	81.696666666667
Monthly Target 4	87.47
Monthly Target 5	92.28

Monthly price and volumes Electrosteel Castings

Date	Closing	Open	Range	Volume
Fri 10 April 2026	82.67 (12.25%)	77.36	75.92 - 86.50	0.7113 times
Mon 30 March 2026	73.65 (6.55%)	66.01	60.15 - 82.82	2.678 times
Fri 27 February 2026	69.12 (-2.81%)	70.99	67.97 - 79.66	0.7408 times
Fri 30 January 2026	71.12 (-9.31%)	78.42	68.20 - 79.35	0.8702 times
Wed 31 December 2025	78.42 (6%)	74.24	66.10 - 80.90	0.7493 times
Fri 28 November 2025	73.98 (-18.93%)	91.06	71.90 - 92.60	0.7788 times
Fri 31 October 2025	91.25 (-2.5%)	93.75	90.80 - 99.00	0.5594 times
Tue 30 September 2025	93.59 (-3.89%)	98.00	91.20 - 103.95	0.7633 times
Fri 29 August 2025	97.38 (-12.23%)	111.00	97.10 - 112.13	0.7709 times
Thu 31 July 2025	110.95 (-15.65%)	131.54	109.35 - 132.89	1.3779 times
Mon 30 June 2025	131.54 (28.22%)	101.30	101.07 - 138.75	2.8907 times

monthly chart ElectrosteelCastings

Indicator Analysis of ElectrosteelCastings

Please login to view indicator analysis. or View indicator analysis of ElectrosteelCastings ELECTCAST on MunafaSutra.com for free

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period	DMA value
5 day DMA	81.11
12 day DMA	78.62
20 day DMA	76.37
35 day DMA	72.85
50 day DMA	72.89
100 day DMA	73.49
150 day DMA	80.46
200 day DMA	88.89

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.61	81.08	79.57
12 day EMA	78.99	78.32	77.27
20 day EMA	76.92	76.31	75.49
35 day EMA	75.35	74.92	74.38
50 day EMA	73.63	73.26	72.82

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.11	80.57	79.98
12 day SMA	78.62	77.96	76.95
20 day SMA	76.37	75.39	74.24
35 day SMA	72.85	72.55	72.24
50 day SMA	72.89	72.63	72.34
100 day SMA	73.49	73.47	73.45
150 day SMA	80.46	80.56	80.65
200 day SMA	88.89	89.08	89.3