ElectrosteelCastings ELECTCAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrosteel Castings ELECTCAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets ElectrosteelCastings

Strong Daily Stock price targets for ElectrosteelCastings ELECTCAST are 70.05 and 71.08

Daily Target 169.84
Daily Target 270.25
Daily Target 370.873333333333
Daily Target 471.28
Daily Target 571.9

Daily price and volume Electrosteel Castings

Date Closing Open Range Volume
Fri 31 July 2026 70.65 (-0.25%) 71.17 70.47 - 71.50 1.1169 times
Thu 30 July 2026 70.83 (-1.58%) 72.22 70.55 - 72.25 0.6335 times
Wed 29 July 2026 71.97 (0.69%) 71.40 71.40 - 72.50 0.9014 times
Tue 28 July 2026 71.48 (-0.91%) 72.14 71.30 - 72.75 0.552 times
Mon 27 July 2026 72.14 (0.06%) 72.28 72.00 - 73.64 0.7801 times
Fri 24 July 2026 72.10 (2.37%) 70.39 69.52 - 72.50 1.7619 times
Thu 23 July 2026 70.43 (-1.18%) 71.02 70.25 - 71.70 1.0064 times
Wed 22 July 2026 71.27 (-2.28%) 72.90 71.10 - 73.04 1.1064 times
Tue 21 July 2026 72.93 (-1.22%) 73.84 72.70 - 74.35 1.006 times
Mon 20 July 2026 73.83 (-1.02%) 74.20 73.35 - 74.45 1.1355 times
Fri 17 July 2026 74.59 (-1.01%) 75.27 73.67 - 75.49 1.0153 times

Daily chart ElectrosteelCastings

Weekly price and charts ElectrosteelCastings

Strong weekly Stock price targets for ElectrosteelCastings ELECTCAST are 68.98 and 72.15

Weekly Target 168.42
Weekly Target 269.53
Weekly Target 371.586666666667
Weekly Target 472.7
Weekly Target 574.76

Weekly price and volumes for Electrosteel Castings

Date Closing Open Range Volume
Fri 31 July 2026 70.65 (-2.01%) 72.28 70.47 - 73.64 0.3187 times
Fri 24 July 2026 72.10 (-3.34%) 74.20 69.52 - 74.45 0.4812 times
Fri 17 July 2026 74.59 (-3.47%) 76.26 73.67 - 78.02 0.474 times
Fri 10 July 2026 77.27 (-0.72%) 77.70 74.20 - 78.56 0.6293 times
Fri 03 July 2026 77.83 (-0.98%) 79.00 76.01 - 82.96 0.8838 times
Thu 25 June 2026 78.60 (-3.37%) 81.04 78.06 - 85.73 1.0309 times
Fri 19 June 2026 81.34 (13.18%) 73.00 73.00 - 82.40 1.8914 times
Fri 12 June 2026 71.87 (-2.88%) 72.50 69.00 - 74.36 0.8657 times
Fri 05 June 2026 74.00 (-4.06%) 77.40 72.88 - 79.46 1.3102 times
Fri 29 May 2026 77.13 (-1.28%) 79.00 76.05 - 84.47 2.1148 times
Fri 22 May 2026 78.13 (-4.67%) 81.45 73.51 - 81.45 1.7776 times

weekly chart ElectrosteelCastings

Monthly price and charts ElectrosteelCastings

Strong monthly Stock price targets for ElectrosteelCastings ELECTCAST are 64.35 and 75.82

Monthly Target 162.25
Monthly Target 266.45
Monthly Target 373.72
Monthly Target 477.92
Monthly Target 585.19

Monthly price and volumes Electrosteel Castings

Date Closing Open Range Volume
Fri 31 July 2026 70.65 (-11.33%) 79.75 69.52 - 80.99 0.5198 times
Tue 30 June 2026 79.68 (3.31%) 77.40 69.00 - 85.73 1.2253 times
Fri 29 May 2026 77.13 (-5.93%) 83.50 73.51 - 95.90 1.7069 times
Thu 30 April 2026 81.99 (11.32%) 77.36 75.92 - 86.85 1.6581 times
Mon 30 March 2026 73.65 (6.55%) 66.01 60.15 - 82.82 2.0537 times
Fri 27 February 2026 69.12 (-2.81%) 70.99 67.97 - 79.66 0.5681 times
Fri 30 January 2026 71.12 (-9.31%) 78.42 68.20 - 79.35 0.6673 times
Wed 31 December 2025 78.42 (6%) 74.24 66.10 - 80.90 0.5746 times
Fri 28 November 2025 73.98 (-18.93%) 91.06 71.90 - 92.60 0.5973 times
Fri 31 October 2025 91.25 (-2.5%) 93.75 90.80 - 99.00 0.429 times
Tue 30 September 2025 93.59 (-3.89%) 98.00 91.20 - 103.95 0.5853 times

monthly chart ElectrosteelCastings

DMA SMA EMA moving averages of Electrosteel Castings ELECTCAST

DMA (daily moving average) of Electrosteel Castings ELECTCAST

DMA period DMA value
5 day DMA 71.41
12 day DMA 72.3
20 day DMA 74.01
35 day DMA 76.12
50 day DMA 76.13
100 day DMA 77.63
150 day DMA 76.07
200 day DMA 77.6

EMA (exponential moving average) of Electrosteel Castings ELECTCAST

EMA period EMA current EMA prev EMA prev2
5 day EMA71.2871.671.98
12 day EMA72.4372.7573.1
20 day EMA73.5873.8974.21
35 day EMA74.7574.9975.23
50 day EMA75.9276.1376.35

SMA (simple moving average) of Electrosteel Castings ELECTCAST

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4171.771.62
12 day SMA72.372.7773.2
20 day SMA74.0174.3674.73
35 day SMA76.1276.0976.09
50 day SMA76.1376.2876.37
100 day SMA77.6377.5877.55
150 day SMA76.0776.0976.11
200 day SMA77.677.7277.83
Back to top | Use Dark Theme