Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 498.75 and 519.9
| Daily Target 1 | 482.3 |
| Daily Target 2 | 494.05 |
| Daily Target 3 | 503.45 |
| Daily Target 4 | 515.2 |
| Daily Target 5 | 524.6 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 505.80 (0.76%) | 491.70 | 491.70 - 512.85 | 0.3494 times | Tue 12 May 2026 | 502.00 (-5.15%) | 528.00 | 500.00 - 531.60 | 0.5724 times | Mon 11 May 2026 | 529.25 (-5.09%) | 555.00 | 523.80 - 555.00 | 0.5661 times | Fri 08 May 2026 | 557.65 (-0.89%) | 564.10 | 554.05 - 566.85 | 0.7345 times | Thu 07 May 2026 | 562.65 (0.9%) | 560.50 | 560.00 - 574.90 | 0.7888 times | Wed 06 May 2026 | 557.65 (5.38%) | 534.00 | 534.00 - 579.00 | 4.0801 times | Tue 05 May 2026 | 529.20 (0.68%) | 523.70 | 518.90 - 533.00 | 0.4832 times | Mon 04 May 2026 | 525.65 (3.75%) | 512.00 | 501.20 - 528.70 | 0.6146 times | Thu 30 April 2026 | 506.65 (3.77%) | 487.00 | 481.30 - 509.60 | 0.7105 times | Wed 29 April 2026 | 488.25 (1.89%) | 481.60 | 472.20 - 494.90 | 1.1004 times | Tue 28 April 2026 | 479.20 (-3.67%) | 497.40 | 475.90 - 501.55 | 0.5605 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 467.1 and 530.4
| Weekly Target 1 | 454.2 |
| Weekly Target 2 | 480 |
| Weekly Target 3 | 517.5 |
| Weekly Target 4 | 543.3 |
| Weekly Target 5 | 580.8 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 505.80 (-9.3%) | 555.00 | 491.70 - 555.00 | 0.3933 times | Fri 08 May 2026 | 557.65 (10.07%) | 512.00 | 501.20 - 579.00 | 1.7714 times | Thu 30 April 2026 | 506.65 (-1.19%) | 515.10 | 472.20 - 520.80 | 0.7383 times | Fri 24 April 2026 | 512.75 (24.23%) | 414.95 | 405.80 - 524.45 | 3.2769 times | Fri 17 April 2026 | 412.75 (-1.61%) | 413.00 | 400.50 - 432.40 | 1.1563 times | Fri 10 April 2026 | 419.50 (8.08%) | 388.15 | 381.00 - 435.50 | 0.7106 times | Thu 02 April 2026 | 388.15 (4.26%) | 370.00 | 352.00 - 389.65 | 0.3827 times | Fri 27 March 2026 | 372.30 (-4.5%) | 388.85 | 370.10 - 397.80 | 0.4584 times | Fri 20 March 2026 | 389.85 (2.42%) | 380.00 | 366.30 - 416.00 | 0.692 times | Fri 13 March 2026 | 380.65 (-7.19%) | 400.00 | 374.85 - 424.00 | 0.4202 times | Fri 06 March 2026 | 410.15 (-1.37%) | 397.00 | 388.95 - 436.00 | 0.6383 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 455.1 and 542.4
| Monthly Target 1 | 438.2 |
| Monthly Target 2 | 472 |
| Monthly Target 3 | 525.5 |
| Monthly Target 4 | 559.3 |
| Monthly Target 5 | 612.8 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 505.80 (-0.17%) | 512.00 | 491.70 - 579.00 | 0.6559 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.8556 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.7118 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.6825 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 3.1856 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3539 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.424 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.867 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.9039 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3597 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.2812 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 531.47 |
| 12 day DMA | 520.12 |
| 20 day DMA | 495.5 |
| 35 day DMA | 451.34 |
| 50 day DMA | 436.09 |
| 100 day DMA | 438.94 |
| 150 day DMA | 470.76 |
| 200 day DMA | 496.93 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.19 | 527.38 | 540.07 |
| 12 day EMA | 514.6 | 516.2 | 518.78 |
| 20 day EMA | 497.42 | 496.54 | 495.97 |
| 35 day EMA | 472.73 | 470.78 | 468.94 |
| 50 day EMA | 444.52 | 442.02 | 439.57 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.47 | 541.84 | 547.28 |
| 12 day SMA | 520.12 | 520.7 | 521.59 |
| 20 day SMA | 495.5 | 490.95 | 486.82 |
| 35 day SMA | 451.34 | 448.25 | 444.84 |
| 50 day SMA | 436.09 | 434.37 | 432.85 |
| 100 day SMA | 438.94 | 438.72 | 438.48 |
| 150 day SMA | 470.76 | 471.18 | 471.55 |
| 200 day SMA | 496.93 | 497.41 | 497.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.