Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 362.88 and 379.53
| Daily Target 1 | 359.73 |
| Daily Target 2 | 366.02 |
| Daily Target 3 | 376.38333333333 |
| Daily Target 4 | 382.67 |
| Daily Target 5 | 393.03 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 372.30 (-3.86%) | 386.00 | 370.10 - 386.75 | 1.0083 times | Wed 25 March 2026 | 387.25 (0.7%) | 390.40 | 386.00 - 397.80 | 0.8808 times | Tue 24 March 2026 | 384.55 (1.45%) | 390.75 | 373.15 - 393.00 | 0.9769 times | Mon 23 March 2026 | 379.05 (-2.77%) | 388.85 | 372.50 - 388.85 | 0.7993 times | Fri 20 March 2026 | 389.85 (1.7%) | 387.95 | 387.15 - 404.75 | 1.59 times | Thu 19 March 2026 | 383.35 (-3.62%) | 391.75 | 380.75 - 393.45 | 1.0448 times | Wed 18 March 2026 | 397.75 (3.91%) | 383.05 | 383.05 - 416.00 | 1.1534 times | Tue 17 March 2026 | 382.80 (1.9%) | 376.50 | 372.15 - 394.50 | 1.0822 times | Mon 16 March 2026 | 375.65 (-1.31%) | 380.00 | 366.30 - 380.70 | 0.6632 times | Fri 13 March 2026 | 380.65 (-2.65%) | 390.00 | 374.85 - 392.95 | 0.8012 times | Thu 12 March 2026 | 391.00 (-2.57%) | 395.00 | 384.50 - 398.75 | 0.9223 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 357.35 and 385.05
| Weekly Target 1 | 352.37 |
| Weekly Target 2 | 362.33 |
| Weekly Target 3 | 380.06666666667 |
| Weekly Target 4 | 390.03 |
| Weekly Target 5 | 407.77 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 372.30 (-4.5%) | 388.85 | 370.10 - 397.80 | 0.8072 times | Fri 20 March 2026 | 389.85 (2.42%) | 380.00 | 366.30 - 416.00 | 1.2185 times | Fri 13 March 2026 | 380.65 (-7.19%) | 400.00 | 374.85 - 424.00 | 0.7399 times | Fri 06 March 2026 | 410.15 (-1.37%) | 397.00 | 388.95 - 436.00 | 1.124 times | Fri 27 February 2026 | 415.85 (-1.29%) | 423.05 | 413.30 - 431.80 | 0.3675 times | Fri 20 February 2026 | 421.30 (-2.97%) | 434.20 | 412.10 - 448.50 | 0.4007 times | Fri 13 February 2026 | 434.20 (-1.84%) | 444.85 | 431.30 - 494.00 | 1.7569 times | Fri 06 February 2026 | 442.35 (8.39%) | 416.00 | 384.10 - 458.90 | 1.4413 times | Fri 30 January 2026 | 408.10 (8.83%) | 374.95 | 363.30 - 415.00 | 0.7797 times | Fri 23 January 2026 | 375.00 (-4.31%) | 390.00 | 361.50 - 390.25 | 1.3643 times | Fri 16 January 2026 | 391.90 (-7.47%) | 421.60 | 387.25 - 426.00 | 3.4019 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 334.45 and 404.15
| Monthly Target 1 | 321.83 |
| Monthly Target 2 | 347.07 |
| Monthly Target 3 | 391.53333333333 |
| Monthly Target 4 | 416.77 |
| Monthly Target 5 | 461.23 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 372.30 (-10.47%) | 397.00 | 366.30 - 436.00 | 0.691 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.7047 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 3.2892 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3654 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4378 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.8952 times | Tue 30 September 2025 | 567.90 (2.82%) | 560.00 | 549.60 - 634.90 | 0.9333 times | Fri 29 August 2025 | 552.30 (-3.15%) | 569.80 | 535.00 - 583.55 | 0.3714 times | Thu 31 July 2025 | 570.25 (-12.9%) | 658.00 | 560.00 - 683.00 | 1.3229 times | Mon 30 June 2025 | 654.70 (-1.4%) | 664.00 | 624.10 - 716.25 | 0.9892 times | Fri 30 May 2025 | 664.00 (21.87%) | 544.90 | 542.55 - 701.50 | 1.5593 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 382.6 |
| 12 day DMA | 385.46 |
| 20 day DMA | 394.04 |
| 35 day DMA | 413.56 |
| 50 day DMA | 408.32 |
| 100 day DMA | 452.07 |
| 150 day DMA | 492.84 |
| 200 day DMA | 522.58 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.29 | 385.78 | 385.04 |
| 12 day EMA | 387.29 | 390.02 | 390.52 |
| 20 day EMA | 393.87 | 396.14 | 397.07 |
| 35 day EMA | 400.77 | 402.45 | 403.34 |
| 50 day EMA | 409.21 | 410.72 | 411.68 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.6 | 384.81 | 386.91 |
| 12 day SMA | 385.46 | 387.93 | 389.45 |
| 20 day SMA | 394.04 | 396.58 | 398.2 |
| 35 day SMA | 413.56 | 415.94 | 417.65 |
| 50 day SMA | 408.32 | 408.88 | 409.33 |
| 100 day SMA | 452.07 | 453.96 | 455.77 |
| 150 day SMA | 492.84 | 494.2 | 495.37 |
| 200 day SMA | 522.58 | 524.15 | 525.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.