Login or Join
HomepageEleconEngineering ELECON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elecon Engineering ELECON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EleconEngineering
Strong Daily Stock price targets for EleconEngineering ELECON are 425.38 and 437.83
| Daily Target 1 | 416.1 |
| Daily Target 2 | 422.2 |
| Daily Target 3 | 428.55 |
| Daily Target 4 | 434.65 |
| Daily Target 5 | 441 |
Daily price and volume Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 428.30 (2.21%) | 425.20 | 422.45 - 434.90 | 0.757 times | Fri 31 July 2026 | 419.05 (0.43%) | 421.00 | 415.65 - 424.80 | 0.6021 times | Thu 30 July 2026 | 417.25 (-1.53%) | 426.10 | 415.00 - 426.10 | 0.6889 times | Wed 29 July 2026 | 423.75 (2.15%) | 416.40 | 416.40 - 428.00 | 0.9847 times | Tue 28 July 2026 | 414.85 (-2.09%) | 424.00 | 412.85 - 425.95 | 0.7343 times | Mon 27 July 2026 | 423.70 (0.49%) | 424.00 | 418.35 - 436.85 | 2.6478 times | Fri 24 July 2026 | 421.65 (-2.62%) | 427.00 | 419.20 - 431.70 | 1.7719 times | Thu 23 July 2026 | 433.00 (-0.94%) | 437.30 | 432.00 - 444.00 | 0.609 times | Wed 22 July 2026 | 437.10 (-2.8%) | 448.00 | 434.70 - 450.15 | 0.6621 times | Tue 21 July 2026 | 449.70 (-1.16%) | 455.30 | 447.90 - 459.10 | 0.5422 times | Mon 20 July 2026 | 455.00 (-2.01%) | 464.35 | 453.35 - 473.85 | 0.8283 times |
Weekly price and charts EleconEngineering
Strong weekly Stock price targets for EleconEngineering ELECON are 425.38 and 437.83
| Weekly Target 1 | 416.1 |
| Weekly Target 2 | 422.2 |
| Weekly Target 3 | 428.55 |
| Weekly Target 4 | 434.65 |
| Weekly Target 5 | 441 |
Weekly price and volumes for Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 428.30 (2.21%) | 425.20 | 422.45 - 434.90 | 0.1366 times | Fri 31 July 2026 | 419.05 (-0.62%) | 424.00 | 412.85 - 436.85 | 1.0209 times | Fri 24 July 2026 | 421.65 (-9.2%) | 464.35 | 419.20 - 473.85 | 0.7964 times | Fri 17 July 2026 | 464.35 (-9.05%) | 502.10 | 450.80 - 520.95 | 1.0629 times | Fri 10 July 2026 | 510.55 (-3.07%) | 526.50 | 482.00 - 538.80 | 1.858 times | Fri 03 July 2026 | 526.70 (0.86%) | 522.20 | 515.35 - 553.85 | 0.6159 times | Thu 25 June 2026 | 522.20 (-3.13%) | 543.45 | 517.00 - 556.60 | 0.6353 times | Fri 19 June 2026 | 539.05 (0.41%) | 542.50 | 524.10 - 576.00 | 1.7122 times | Fri 12 June 2026 | 536.85 (1.04%) | 525.15 | 512.00 - 551.50 | 1.3619 times | Fri 05 June 2026 | 531.35 (4.19%) | 514.90 | 495.50 - 534.00 | 0.7999 times | Fri 29 May 2026 | 510.00 (-4.36%) | 538.00 | 506.35 - 550.00 | 0.9434 times |
Monthly price and charts EleconEngineering
Strong monthly Stock price targets for EleconEngineering ELECON are 425.38 and 437.83
| Monthly Target 1 | 416.1 |
| Monthly Target 2 | 422.2 |
| Monthly Target 3 | 428.55 |
| Monthly Target 4 | 434.65 |
| Monthly Target 5 | 441 |
Monthly price and volumes Elecon Engineering
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 428.30 (2.21%) | 425.20 | 422.45 - 434.90 | 0.0254 times | Fri 31 July 2026 | 419.05 (-21.5%) | 540.50 | 412.85 - 553.85 | 0.9597 times | Tue 30 June 2026 | 533.80 (4.67%) | 514.90 | 495.50 - 576.00 | 0.8771 times | Fri 29 May 2026 | 510.00 (0.66%) | 512.00 | 469.65 - 579.00 | 1.2588 times | Thu 30 April 2026 | 506.65 (42.82%) | 367.95 | 367.15 - 524.45 | 1.7696 times | Mon 30 March 2026 | 354.75 (-14.69%) | 397.00 | 352.00 - 436.00 | 0.6788 times | Fri 27 February 2026 | 415.85 (1.9%) | 416.00 | 384.10 - 494.00 | 0.6508 times | Fri 30 January 2026 | 408.10 (-15.24%) | 482.55 | 361.50 - 533.20 | 3.0379 times | Wed 31 December 2025 | 481.45 (-4.56%) | 503.00 | 461.00 - 505.70 | 0.3375 times | Fri 28 November 2025 | 504.45 (-10.15%) | 561.45 | 486.00 - 570.80 | 0.4044 times | Fri 31 October 2025 | 561.45 (-1.14%) | 568.00 | 527.90 - 626.00 | 0.8268 times |
Indicator Analysis of EleconEngineering
Please login to view indicator analysis. or View indicator analysis of EleconEngineering ELECON on MunafaSutra.com for free
DMA SMA EMA moving averages of Elecon Engineering ELECON
DMA (daily moving average) of Elecon Engineering ELECON
| DMA period | DMA value |
| 5 day DMA | 420.64 |
| 12 day DMA | 432.31 |
| 20 day DMA | 457.27 |
| 35 day DMA | 492.59 |
| 50 day DMA | 501.75 |
| 100 day DMA | 473.75 |
| 150 day DMA | 460.27 |
| 200 day DMA | 475.21 |
EMA (exponential moving average) of Elecon Engineering ELECON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.98 | 421.82 | 423.21 |
| 12 day EMA | 436.47 | 437.95 | 441.38 |
| 20 day EMA | 452.81 | 455.39 | 459.21 |
| 35 day EMA | 471.94 | 474.51 | 477.78 |
| 50 day EMA | 492.68 | 495.31 | 498.42 |
SMA (simple moving average) of Elecon Engineering ELECON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.64 | 419.72 | 420.24 |
| 12 day SMA | 432.31 | 435.03 | 439.95 |
| 20 day SMA | 457.27 | 462.41 | 467.79 |
| 35 day SMA | 492.59 | 495.69 | 498.81 |
| 50 day SMA | 501.75 | 503.26 | 504.61 |
| 100 day SMA | 473.75 | 473.46 | 473.2 |
| 150 day SMA | 460.27 | 460.68 | 461.11 |
| 200 day SMA | 475.21 | 476.08 | 477.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.