Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 784.35 and 796.8
| Daily Target 1 | 774.6 |
| Daily Target 2 | 781.65 |
| Daily Target 3 | 787.05 |
| Daily Target 4 | 794.1 |
| Daily Target 5 | 799.5 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 788.70 (1.36%) | 782.50 | 780.00 - 792.45 | 0.5681 times | Tue 28 July 2026 | 778.10 (0.52%) | 783.90 | 760.05 - 804.90 | 1.7531 times | Mon 27 July 2026 | 774.10 (-0.54%) | 818.00 | 762.10 - 818.40 | 0.8161 times | Fri 24 July 2026 | 778.30 (-0.62%) | 807.00 | 770.10 - 807.00 | 0.2841 times | Thu 23 July 2026 | 783.15 (0.5%) | 802.95 | 777.70 - 846.00 | 2.2364 times | Wed 22 July 2026 | 779.25 (-0.44%) | 797.95 | 774.05 - 797.95 | 0.6232 times | Tue 21 July 2026 | 782.70 (1.8%) | 794.90 | 771.05 - 794.90 | 0.1208 times | Mon 20 July 2026 | 768.85 (-2.19%) | 782.15 | 758.15 - 794.20 | 0.8903 times | Fri 17 July 2026 | 786.05 (-0.76%) | 808.90 | 756.55 - 809.80 | 2.5502 times | Thu 16 July 2026 | 792.05 (1.42%) | 799.00 | 777.80 - 809.80 | 0.1576 times | Wed 15 July 2026 | 780.95 (-0.97%) | 800.00 | 777.75 - 800.05 | 0.1364 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 745.2 and 803.55
| Weekly Target 1 | 730.7 |
| Weekly Target 2 | 759.7 |
| Weekly Target 3 | 789.05 |
| Weekly Target 4 | 818.05 |
| Weekly Target 5 | 847.4 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 788.70 (1.34%) | 818.00 | 760.05 - 818.40 | 0.8059 times | Fri 24 July 2026 | 778.30 (-0.99%) | 782.15 | 758.15 - 846.00 | 1.0672 times | Fri 17 July 2026 | 786.05 (-2.87%) | 802.00 | 756.55 - 824.55 | 0.9286 times | Fri 10 July 2026 | 809.30 (0.45%) | 814.00 | 802.00 - 838.40 | 1.6791 times | Fri 03 July 2026 | 805.70 (-1.01%) | 818.00 | 793.00 - 833.70 | 0.3799 times | Thu 25 June 2026 | 813.95 (2.49%) | 816.10 | 785.00 - 819.00 | 0.7961 times | Fri 19 June 2026 | 794.15 (-1.3%) | 781.20 | 768.40 - 819.95 | 0.6665 times | Fri 12 June 2026 | 804.60 (2.56%) | 799.80 | 761.05 - 845.00 | 0.626 times | Fri 05 June 2026 | 784.50 (0.93%) | 773.40 | 736.55 - 807.85 | 0.5683 times | Fri 29 May 2026 | 777.25 (-5.62%) | 839.00 | 757.70 - 850.00 | 2.4826 times | Fri 22 May 2026 | 823.50 (-1.02%) | 810.00 | 786.55 - 870.20 | 0.5726 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 727.9 and 817.35
| Monthly Target 1 | 707.63 |
| Monthly Target 2 | 748.17 |
| Monthly Target 3 | 797.08333333333 |
| Monthly Target 4 | 837.62 |
| Monthly Target 5 | 886.53 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 788.70 (-2.11%) | 802.00 | 756.55 - 846.00 | 0.4354 times | Tue 30 June 2026 | 805.70 (3.66%) | 773.40 | 736.55 - 845.00 | 0.2738 times | Fri 29 May 2026 | 777.25 (-6.17%) | 843.00 | 757.70 - 880.00 | 0.4129 times | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.2632 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.3552 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.2561 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.6435 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 4.575 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.4213 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.3636 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.7631 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 780.47 |
| 12 day DMA | 781.73 |
| 20 day DMA | 792.97 |
| 35 day DMA | 797.24 |
| 50 day DMA | 797.91 |
| 100 day DMA | 812.05 |
| 150 day DMA | 846.49 |
| 200 day DMA | 849.1 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 781.89 | 778.48 | 778.67 |
| 12 day EMA | 784.66 | 783.93 | 784.99 |
| 20 day EMA | 788.95 | 788.98 | 790.12 |
| 35 day EMA | 793.75 | 794.05 | 794.99 |
| 50 day EMA | 798 | 798.38 | 799.21 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.47 | 778.58 | 779.5 |
| 12 day SMA | 781.73 | 781.68 | 784.28 |
| 20 day SMA | 792.97 | 794.53 | 795.91 |
| 35 day SMA | 797.24 | 797.86 | 797.59 |
| 50 day SMA | 797.91 | 798.19 | 799.27 |
| 100 day SMA | 812.05 | 813.12 | 814.28 |
| 150 day SMA | 846.49 | 847.82 | 848.61 |
| 200 day SMA | 849.1 | 849.05 | 849.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.