Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 781.75 and 797.65
| Daily Target 1 | 770.57 |
| Daily Target 2 | 777.03 |
| Daily Target 3 | 786.46666666667 |
| Daily Target 4 | 792.93 |
| Daily Target 5 | 802.37 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 783.50 (0.24%) | 782.00 | 780.00 - 795.90 | 0.4131 times | Thu 10 September 2026 | 781.60 (0.8%) | 799.00 | 775.00 - 799.00 | 0.2307 times | Wed 09 September 2026 | 775.40 (-2.55%) | 795.70 | 775.00 - 796.75 | 1.0703 times | Tue 08 September 2026 | 795.70 (0.87%) | 777.05 | 777.05 - 797.00 | 0.1778 times | Mon 07 September 2026 | 788.85 (-0.03%) | 789.05 | 778.60 - 799.00 | 0.7507 times | Fri 04 September 2026 | 789.10 (-0.17%) | 781.00 | 781.00 - 801.00 | 0.4671 times | Thu 03 September 2026 | 790.45 (-0.48%) | 794.20 | 778.85 - 800.00 | 0.7665 times | Wed 02 September 2026 | 794.25 (1.35%) | 798.95 | 776.25 - 799.95 | 0.9432 times | Tue 01 September 2026 | 783.65 (0.68%) | 794.80 | 770.00 - 804.50 | 1.5104 times | Mon 31 August 2026 | 778.35 (-2.61%) | 791.20 | 745.00 - 809.90 | 3.6702 times | Fri 28 August 2026 | 799.20 (2.23%) | 809.75 | 787.50 - 823.65 | 1.6353 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 767.25 and 791.25
| Weekly Target 1 | 761.83 |
| Weekly Target 2 | 772.67 |
| Weekly Target 3 | 785.83333333333 |
| Weekly Target 4 | 796.67 |
| Weekly Target 5 | 809.83 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 783.50 (-0.71%) | 789.05 | 775.00 - 799.00 | 0.1029 times | Fri 04 September 2026 | 789.10 (-1.26%) | 791.20 | 745.00 - 809.90 | 0.2864 times | Fri 28 August 2026 | 799.20 (-4.33%) | 839.55 | 777.70 - 839.55 | 0.3251 times | Fri 21 August 2026 | 835.40 (10.02%) | 759.30 | 745.00 - 848.00 | 0.9925 times | Fri 14 August 2026 | 759.30 (-0.04%) | 759.45 | 715.00 - 829.00 | 1.7013 times | Fri 07 August 2026 | 759.60 (-1.58%) | 796.80 | 701.55 - 850.00 | 5.4425 times | Fri 31 July 2026 | 771.80 (-0.84%) | 818.00 | 760.05 - 818.40 | 0.2622 times | Fri 24 July 2026 | 778.30 (-0.99%) | 782.15 | 758.15 - 846.00 | 0.2576 times | Fri 17 July 2026 | 786.05 (-2.87%) | 802.00 | 756.55 - 824.55 | 0.2242 times | Fri 10 July 2026 | 809.30 (0.45%) | 814.00 | 802.00 - 838.40 | 0.4054 times | Fri 03 July 2026 | 805.70 (-1.01%) | 818.00 | 793.00 - 833.70 | 0.0917 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 759.5 and 794
| Monthly Target 1 | 751.5 |
| Monthly Target 2 | 767.5 |
| Monthly Target 3 | 786 |
| Monthly Target 4 | 802 |
| Monthly Target 5 | 820.5 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 783.50 (0.66%) | 794.80 | 770.00 - 804.50 | 0.0823 times | Mon 31 August 2026 | 778.35 (0.85%) | 796.80 | 701.55 - 850.00 | 2.8738 times | Fri 31 July 2026 | 771.80 (-4.21%) | 802.00 | 756.55 - 846.00 | 0.3947 times | Tue 30 June 2026 | 805.70 (3.66%) | 773.40 | 736.55 - 845.00 | 0.234 times | Fri 29 May 2026 | 777.25 (-6.17%) | 843.00 | 757.70 - 880.00 | 0.3529 times | Thu 30 April 2026 | 828.40 (6.32%) | 796.05 | 753.55 - 873.90 | 0.225 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.3036 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.0735 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.55 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.9102 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3601 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 785.01 |
| 12 day DMA | 786.82 |
| 20 day DMA | 797.34 |
| 35 day DMA | 784.56 |
| 50 day DMA | 787.38 |
| 100 day DMA | 801.73 |
| 150 day DMA | 817.74 |
| 200 day DMA | 838.67 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.35 | 784.77 | 786.35 |
| 12 day EMA | 787.79 | 788.57 | 789.84 |
| 20 day EMA | 788.81 | 789.37 | 790.19 |
| 35 day EMA | 790.93 | 791.37 | 791.95 |
| 50 day EMA | 788.8 | 789.02 | 789.32 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.01 | 786.13 | 787.9 |
| 12 day SMA | 786.82 | 788.16 | 790.5 |
| 20 day SMA | 797.34 | 796.13 | 795.38 |
| 35 day SMA | 784.56 | 784.42 | 784.46 |
| 50 day SMA | 787.38 | 787.82 | 788.26 |
| 100 day SMA | 801.73 | 802.21 | 802.81 |
| 150 day SMA | 817.74 | 818.45 | 819.16 |
| 200 day SMA | 838.67 | 838.66 | 838.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.