Login or Join
HomepageEldecoHsg ELDEHSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eldeco Hsg ELDEHSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EldecoHsg
Strong Daily Stock price targets for EldecoHsg ELDEHSG are 754.95 and 774.8
| Daily Target 1 | 750.08 |
| Daily Target 2 | 759.82 |
| Daily Target 3 | 769.93333333333 |
| Daily Target 4 | 779.67 |
| Daily Target 5 | 789.78 |
Daily price and volume Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 769.55 (-1.24%) | 780.05 | 760.20 - 780.05 | 0.1111 times | Mon 06 April 2026 | 779.20 (-0.29%) | 777.55 | 770.65 - 799.90 | 0.3037 times | Thu 02 April 2026 | 781.45 (-0.48%) | 753.55 | 753.55 - 819.90 | 2.2496 times | Wed 01 April 2026 | 785.20 (0.78%) | 796.05 | 780.05 - 824.90 | 0.3961 times | Mon 30 March 2026 | 779.15 (-3.9%) | 810.80 | 740.00 - 810.80 | 1.7975 times | Fri 27 March 2026 | 810.80 (2.65%) | 820.00 | 776.70 - 824.00 | 0.5936 times | Wed 25 March 2026 | 789.90 (-1.89%) | 785.15 | 774.50 - 830.00 | 0.915 times | Tue 24 March 2026 | 805.15 (3.51%) | 811.50 | 781.00 - 825.00 | 0.6192 times | Mon 23 March 2026 | 777.85 (-4.16%) | 835.00 | 747.00 - 835.00 | 2.8747 times | Fri 20 March 2026 | 811.65 (-0.53%) | 816.05 | 806.05 - 833.80 | 0.1396 times | Thu 19 March 2026 | 816.00 (-1.72%) | 817.80 | 800.00 - 835.95 | 0.2536 times |
Weekly price and charts EldecoHsg
Strong weekly Stock price targets for EldecoHsg ELDEHSG are 745.03 and 784.73
| Weekly Target 1 | 736.85 |
| Weekly Target 2 | 753.2 |
| Weekly Target 3 | 776.55 |
| Weekly Target 4 | 792.9 |
| Weekly Target 5 | 816.25 |
Weekly price and volumes for Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 769.55 (-1.52%) | 777.55 | 760.20 - 799.90 | 0.0434 times | Thu 02 April 2026 | 781.45 (-3.62%) | 810.80 | 740.00 - 824.90 | 0.4651 times | Fri 27 March 2026 | 810.80 (-0.1%) | 835.00 | 747.00 - 835.00 | 0.5236 times | Fri 20 March 2026 | 811.65 (-1.73%) | 825.95 | 789.95 - 839.00 | 0.2645 times | Fri 13 March 2026 | 825.90 (-4.54%) | 810.00 | 768.00 - 873.90 | 0.7035 times | Fri 06 March 2026 | 865.20 (-3.37%) | 882.00 | 823.55 - 889.70 | 0.454 times | Fri 27 February 2026 | 895.40 (-1.28%) | 925.20 | 865.00 - 925.20 | 0.3795 times | Fri 20 February 2026 | 907.05 (-3.84%) | 929.15 | 862.00 - 950.00 | 1.0267 times | Fri 13 February 2026 | 943.25 (3.03%) | 921.05 | 891.20 - 1008.80 | 4.5717 times | Fri 06 February 2026 | 915.55 (6%) | 870.05 | 851.00 - 1005.00 | 1.5681 times | Fri 30 January 2026 | 863.70 (1.08%) | 854.50 | 836.00 - 912.00 | 0.3248 times |
Monthly price and charts EldecoHsg
Strong monthly Stock price targets for EldecoHsg ELDEHSG are 725.88 and 797.23
| Monthly Target 1 | 711.32 |
| Monthly Target 2 | 740.43 |
| Monthly Target 3 | 782.66666666667 |
| Monthly Target 4 | 811.78 |
| Monthly Target 5 | 854.02 |
Monthly price and volumes Eldeco Hsg
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 769.55 (-1.23%) | 796.05 | 753.55 - 824.90 | 0.0446 times | Mon 30 March 2026 | 779.15 (-12.98%) | 882.00 | 740.00 - 889.70 | 0.2971 times | Fri 27 February 2026 | 895.40 (3.67%) | 870.05 | 851.00 - 1008.80 | 1.0508 times | Fri 30 January 2026 | 863.70 (-12.92%) | 1000.80 | 830.00 - 1044.10 | 0.5384 times | Wed 31 December 2025 | 991.80 (27.15%) | 775.00 | 775.00 - 1015.60 | 3.8275 times | Fri 28 November 2025 | 780.00 (-11.53%) | 890.30 | 756.70 - 937.65 | 0.3525 times | Fri 31 October 2025 | 881.70 (8.1%) | 815.65 | 766.65 - 947.00 | 1.1408 times | Tue 30 September 2025 | 815.65 (12.58%) | 738.20 | 691.20 - 824.90 | 1.475 times | Fri 29 August 2025 | 724.50 (-2.31%) | 733.85 | 703.85 - 779.85 | 0.9026 times | Thu 31 July 2025 | 741.60 (-7.93%) | 810.75 | 740.00 - 810.75 | 0.3707 times | Mon 30 June 2025 | 805.50 (-0.46%) | 825.30 | 770.05 - 839.95 | 0.2805 times |
Indicator Analysis of EldecoHsg
Please login to view indicator analysis. or View indicator analysis of EldecoHsg ELDEHSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Eldeco Hsg ELDEHSG
DMA (daily moving average) of Eldeco Hsg ELDEHSG
| DMA period | DMA value |
| 5 day DMA | 778.91 |
| 12 day DMA | 794.68 |
| 20 day DMA | 809.7 |
| 35 day DMA | 843.87 |
| 50 day DMA | 861.04 |
| 100 day DMA | 877.87 |
| 150 day DMA | 856.32 |
| 200 day DMA | 833.9 |
EMA (exponential moving average) of Eldeco Hsg ELDEHSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.1 | 785.37 | 788.46 |
| 12 day EMA | 794.03 | 798.48 | 801.98 |
| 20 day EMA | 809.07 | 813.23 | 816.81 |
| 35 day EMA | 831.63 | 835.29 | 838.59 |
| 50 day EMA | 855.33 | 858.83 | 862.08 |
SMA (simple moving average) of Eldeco Hsg ELDEHSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 778.91 | 787.16 | 789.3 |
| 12 day SMA | 794.68 | 797.63 | 800.26 |
| 20 day SMA | 809.7 | 814.97 | 817.7 |
| 35 day SMA | 843.87 | 848.56 | 851.83 |
| 50 day SMA | 861.04 | 863.26 | 865.08 |
| 100 day SMA | 877.87 | 879.1 | 880.21 |
| 150 day SMA | 856.32 | 856.02 | 855.69 |
| 200 day SMA | 833.9 | 834.06 | 834.24 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.