Login or Join
HomepageElcidInvestments ELCIDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Investments ELCIDIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElcidInvestments
Strong Daily Stock price targets for ElcidInvestments ELCIDIN are 105925 and 107925
| Daily Target 1 | 104283.33 |
| Daily Target 2 | 105566.67 |
| Daily Target 3 | 106283.33333333 |
| Daily Target 4 | 107566.67 |
| Daily Target 5 | 108283.33 |
Daily price and volume Elcid Investments
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106850.00 (0.42%) | 105000.00 | 105000.00 - 107000.00 | 0.7407 times | Thu 10 September 2026 | 106400.00 (-1.48%) | 105590.00 | 105590.00 - 107995.00 | 1.7284 times | Wed 09 September 2026 | 108000.00 (1.41%) | 107500.00 | 105340.00 - 108495.00 | 2.5926 times | Tue 08 September 2026 | 106500.00 (-2.25%) | 108915.00 | 106500.00 - 108915.00 | 0.2469 times | Mon 07 September 2026 | 108950.00 (1.26%) | 109995.00 | 107500.00 - 109995.00 | 0.9877 times | Fri 04 September 2026 | 107590.00 (1.02%) | 109880.00 | 107400.00 - 109880.00 | 1.4815 times | Thu 03 September 2026 | 106500.00 (-0.47%) | 105500.00 | 105500.00 - 107450.00 | 0.4938 times | Wed 02 September 2026 | 107000.00 (0.28%) | 106170.00 | 106170.00 - 107000.00 | 0.3704 times | Tue 01 September 2026 | 106700.00 (-0.56%) | 107300.00 | 106055.00 - 108990.00 | 0.7407 times | Mon 31 August 2026 | 107300.00 (-1.56%) | 109000.00 | 106250.00 - 109000.00 | 0.6173 times | Fri 28 August 2026 | 109000.00 (-0.12%) | 109900.00 | 106000.00 - 109900.00 | 0.6173 times |
Weekly price and charts ElcidInvestments
Strong weekly Stock price targets for ElcidInvestments ELCIDIN are 103427.5 and 108422.5
| Weekly Target 1 | 102286.67 |
| Weekly Target 2 | 104568.33 |
| Weekly Target 3 | 107281.66666667 |
| Weekly Target 4 | 109563.33 |
| Weekly Target 5 | 112276.67 |
Weekly price and volumes for Elcid Investments
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106850.00 (-0.69%) | 109995.00 | 105000.00 - 109995.00 | 0.8239 times | Fri 04 September 2026 | 107590.00 (-1.29%) | 109000.00 | 105500.00 - 109880.00 | 0.4847 times | Fri 28 August 2026 | 109000.00 (-0%) | 109000.00 | 106000.00 - 109985.00 | 0.727 times | Fri 21 August 2026 | 109005.00 (-1.25%) | 110400.00 | 108150.00 - 112500.00 | 0.8562 times | Fri 14 August 2026 | 110390.00 (-1.67%) | 112290.00 | 108815.00 - 113000.00 | 1.4378 times | Fri 07 August 2026 | 112260.00 (1.14%) | 112995.00 | 106560.00 - 114480.00 | 2.391 times | Fri 31 July 2026 | 111000.00 (1.37%) | 105505.00 | 105505.00 - 112000.00 | 0.7754 times | Fri 24 July 2026 | 109500.00 (-2.65%) | 112150.00 | 109000.00 - 112500.00 | 0.8401 times | Fri 17 July 2026 | 112480.00 (-0.05%) | 107000.00 | 107000.00 - 114555.00 | 0.8078 times | Fri 10 July 2026 | 112540.00 (-1.75%) | 114900.00 | 112055.00 - 116200.00 | 0.8562 times | Fri 03 July 2026 | 114550.00 (-1.23%) | 114005.00 | 112000.00 - 116980.00 | 0.5493 times |
Monthly price and charts ElcidInvestments
Strong monthly Stock price targets for ElcidInvestments ELCIDIN are 103427.5 and 108422.5
| Monthly Target 1 | 102286.67 |
| Monthly Target 2 | 104568.33 |
| Monthly Target 3 | 107281.66666667 |
| Monthly Target 4 | 109563.33 |
| Monthly Target 5 | 112276.67 |
Monthly price and volumes Elcid Investments
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 106850.00 (-0.42%) | 107300.00 | 105000.00 - 109995.00 | 0.3085 times | Mon 31 August 2026 | 107300.00 (-3.33%) | 112995.00 | 106000.00 - 114480.00 | 1.3803 times | Fri 31 July 2026 | 111000.00 (-2.2%) | 114065.00 | 105505.00 - 116980.00 | 0.9012 times | Tue 30 June 2026 | 113500.00 (-4.64%) | 119600.00 | 111670.00 - 121995.00 | 1.1813 times | Fri 29 May 2026 | 119020.00 (-4.78%) | 124320.00 | 115560.00 - 126000.00 | 1.157 times | Thu 30 April 2026 | 125000.50 (0%) | 134000.00 | 122132.80 - 137000.00 | 1.0717 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInvestments
Please login to view indicator analysis. or View indicator analysis of ElcidInvestments ELCIDIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Investments ELCIDIN
DMA (daily moving average) of Elcid Investments ELCIDIN
| DMA period | DMA value |
| 5 day DMA | 107340 |
| 12 day DMA | 107493.33 |
| 20 day DMA | 108180.25 |
| 35 day DMA | 109586.29 |
| 50 day DMA | 110316.4 |
| 100 day DMA | 114866.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elcid Investments ELCIDIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107089.22 | 107208.81 | 107613.16 |
| 12 day EMA | 107596.48 | 107732.16 | 107974.29 |
| 20 day EMA | 108230.44 | 108375.69 | 108583.56 |
| 35 day EMA | 109208.14 | 109346.97 | 109520.47 |
| 50 day EMA | 110308.37 | 110449.47 | 110614.69 |
SMA (simple moving average) of Elcid Investments ELCIDIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107340 | 107488 | 107508 |
| 12 day SMA | 107493.33 | 107672.5 | 107889.17 |
| 20 day SMA | 108180.25 | 108357.25 | 108554.75 |
| 35 day SMA | 109586.29 | 109662 | 109767.71 |
| 50 day SMA | 110316.4 | 110470.4 | 110621.9 |
| 100 day SMA | 114866.17 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.