Login or Join
HomepageElcidInvestments ELCIDIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elcid Investments ELCIDIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElcidInvestments
Strong Daily Stock price targets for ElcidInvestments ELCIDIN are 109300 and 111100
| Daily Target 1 | 109000 |
| Daily Target 2 | 109600 |
| Daily Target 3 | 110800 |
| Daily Target 4 | 111400 |
| Daily Target 5 | 112600 |
Daily price and volume Elcid Investments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 110200.00 (-1.61%) | 112000.00 | 110200.00 - 112000.00 | 0.5556 times | Wed 29 July 2026 | 112000.00 (0.99%) | 109000.00 | 109000.00 - 112000.00 | 1.3333 times | Tue 28 July 2026 | 110900.00 (0.16%) | 109000.00 | 108730.00 - 112000.00 | 0.8889 times | Mon 27 July 2026 | 110725.00 (1.12%) | 105505.00 | 105505.00 - 112000.00 | 1.2222 times | Fri 24 July 2026 | 109500.00 (-0.54%) | 111000.00 | 109500.00 - 111000.00 | 0.8889 times | Thu 23 July 2026 | 110100.00 (0.09%) | 110125.00 | 110100.00 - 111500.00 | 1.8889 times | Wed 22 July 2026 | 110000.00 (-0.99%) | 111285.00 | 109000.00 - 111285.00 | 0.5556 times | Tue 21 July 2026 | 111100.00 (-0.83%) | 110895.00 | 110895.00 - 111100.00 | 1 times | Mon 20 July 2026 | 112025.00 (-0.4%) | 112150.00 | 110895.00 - 112500.00 | 1.4444 times | Fri 17 July 2026 | 112480.00 (1.17%) | 112400.00 | 112400.00 - 112565.00 | 0.2222 times | Thu 16 July 2026 | 111175.00 (-0.25%) | 111455.00 | 111150.00 - 112575.00 | 0.6667 times |
Weekly price and charts ElcidInvestments
Strong weekly Stock price targets for ElcidInvestments ELCIDIN are 107852.5 and 114347.5
| Weekly Target 1 | 102740 |
| Weekly Target 2 | 106470 |
| Weekly Target 3 | 109235 |
| Weekly Target 4 | 112965 |
| Weekly Target 5 | 115730 |
Weekly price and volumes for Elcid Investments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 110200.00 (0.64%) | 105505.00 | 105505.00 - 112000.00 | 0.6261 times | Fri 24 July 2026 | 109500.00 (-2.65%) | 112150.00 | 109000.00 - 112500.00 | 0.9043 times | Fri 17 July 2026 | 112480.00 (-0.05%) | 107000.00 | 107000.00 - 114555.00 | 0.8696 times | Fri 10 July 2026 | 112540.00 (-1.75%) | 114900.00 | 112055.00 - 116200.00 | 0.9217 times | Fri 03 July 2026 | 114550.00 (-1.23%) | 114005.00 | 112000.00 - 116980.00 | 0.5913 times | Thu 25 June 2026 | 115975.00 (-0.49%) | 116550.00 | 113030.00 - 118450.00 | 1.3391 times | Fri 19 June 2026 | 116550.00 (-0.38%) | 117000.00 | 116500.00 - 118800.00 | 1.1478 times | Fri 12 June 2026 | 117000.00 (-0.85%) | 118100.00 | 114145.00 - 118100.00 | 0.8696 times | Fri 05 June 2026 | 118000.00 (-0.86%) | 119600.00 | 111670.00 - 121995.00 | 1.4435 times | Fri 29 May 2026 | 119020.00 (-1.47%) | 124000.00 | 117970.00 - 124940.00 | 1.287 times | Fri 22 May 2026 | 120800.00 (1.79%) | 119260.00 | 115560.00 - 122500.00 | 1.0087 times |
Monthly price and charts ElcidInvestments
Strong monthly Stock price targets for ElcidInvestments ELCIDIN are 102115 and 113590
| Monthly Target 1 | 99420 |
| Monthly Target 2 | 104810 |
| Monthly Target 3 | 110895 |
| Monthly Target 4 | 116285 |
| Monthly Target 5 | 122370 |
Monthly price and volumes Elcid Investments
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 110200.00 (-2.91%) | 114065.00 | 105505.00 - 116980.00 | 0.8 times | Tue 30 June 2026 | 113500.00 (-4.64%) | 119600.00 | 111670.00 - 121995.00 | 1.1086 times | Fri 29 May 2026 | 119020.00 (-4.78%) | 124320.00 | 115560.00 - 126000.00 | 1.0857 times | Thu 30 April 2026 | 125000.50 (0%) | 134000.00 | 122132.80 - 137000.00 | 1.0057 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElcidInvestments
Please login to view indicator analysis. or View indicator analysis of ElcidInvestments ELCIDIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Elcid Investments ELCIDIN
DMA (daily moving average) of Elcid Investments ELCIDIN
| DMA period | DMA value |
| 5 day DMA | 110665 |
| 12 day DMA | 110971.67 |
| 20 day DMA | 111933.75 |
| 35 day DMA | 113692.57 |
| 50 day DMA | 115199.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elcid Investments ELCIDIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110792.53 | 111088.75 | 110633.2 |
| 12 day EMA | 111221.76 | 111407.47 | 111299.78 |
| 20 day EMA | 111991.13 | 112179.59 | 112198.49 |
| 35 day EMA | 113481.98 | 113675.2 | 113773.82 |
| 50 day EMA | 115054.75 | 115252.82 | 115385.53 |
SMA (simple moving average) of Elcid Investments ELCIDIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110665 | 110645 | 110245 |
| 12 day SMA | 110971.67 | 111127.92 | 111293.33 |
| 20 day SMA | 111933.75 | 112122.5 | 112222.5 |
| 35 day SMA | 113692.57 | 113893.86 | 114050.86 |
| 50 day SMA | 115199.1 | 115324.9 | 115458.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.