Login or Join
HomepageElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElantasBeck
Strong Daily Stock price targets for ElantasBeck ELANTAS are 8939.5 and 9329.5
| Daily Target 1 | 8848 |
| Daily Target 2 | 9031 |
| Daily Target 3 | 9238 |
| Daily Target 4 | 9421 |
| Daily Target 5 | 9628 |
Daily price and volume Elantas Beck
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9214.00 (-3.47%) | 9399.00 | 9055.00 - 9445.00 | 3.0211 times | Tue 12 May 2026 | 9545.00 (-2.27%) | 9752.50 | 9475.50 - 9910.00 | 0.6388 times | Mon 11 May 2026 | 9767.00 (-2.57%) | 10074.50 | 9650.00 - 10145.00 | 1.3024 times | Fri 08 May 2026 | 10024.50 (3.04%) | 9725.50 | 9725.50 - 10150.00 | 0.5307 times | Thu 07 May 2026 | 9729.00 (3.26%) | 9451.00 | 9442.00 - 9849.00 | 0.6749 times | Wed 06 May 2026 | 9421.50 (-0.42%) | 9799.00 | 9370.50 - 9799.50 | 0.6708 times | Tue 05 May 2026 | 9461.00 (-1.51%) | 9580.50 | 9400.50 - 9600.00 | 0.3885 times | Mon 04 May 2026 | 9606.00 (-0.06%) | 9620.00 | 9411.00 - 10002.00 | 0.5997 times | Thu 30 April 2026 | 9611.30 (-4.1%) | 10023.00 | 9430.00 - 10030.20 | 0.78 times | Wed 29 April 2026 | 10022.30 (5.36%) | 9649.00 | 9600.00 - 10103.00 | 1.3931 times | Tue 28 April 2026 | 9512.45 (5.14%) | 9083.80 | 9079.90 - 9879.95 | 1.4209 times |
Weekly price and charts ElantasBeck
Strong weekly Stock price targets for ElantasBeck ELANTAS are 8589.5 and 9679.5
| Weekly Target 1 | 8381.33 |
| Weekly Target 2 | 8797.67 |
| Weekly Target 3 | 9471.3333333333 |
| Weekly Target 4 | 9887.67 |
| Weekly Target 5 | 10561.33 |
Weekly price and volumes for Elantas Beck
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9214.00 (-8.09%) | 10074.50 | 9055.00 - 10145.00 | 1.3047 times | Fri 08 May 2026 | 10024.50 (4.3%) | 9620.00 | 9370.50 - 10150.00 | 0.7531 times | Thu 30 April 2026 | 9611.30 (6.37%) | 9149.95 | 8990.00 - 10103.00 | 1.2137 times | Fri 24 April 2026 | 9035.65 (0%) | 9218.00 | 8985.00 - 9290.00 | 0.7285 times | Wed 13 May 2026 | (0%) | - | 0 times |
Monthly price and charts ElantasBeck
Strong monthly Stock price targets for ElantasBeck ELANTAS are 8587 and 9682
| Monthly Target 1 | 8378 |
| Monthly Target 2 | 8796 |
| Monthly Target 3 | 9473 |
| Monthly Target 4 | 9891 |
| Monthly Target 5 | 10568 |
Monthly price and volumes Elantas Beck
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 9214.00 (-4.13%) | 9620.00 | 9055.00 - 10150.00 | 1.0289 times | Thu 30 April 2026 | 9611.30 (0%) | 9218.00 | 8985.00 - 10103.00 | 0.9711 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ElantasBeck
Please login to view indicator analysis. or View indicator analysis of ElantasBeck ELANTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas Beck ELANTAS
DMA (daily moving average) of Elantas Beck ELANTAS
| DMA period | DMA value |
| 5 day DMA | 9655.9 |
| 12 day DMA | 9580.13 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elantas Beck ELANTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9520.32 | 9673.46 | 9737.68 |
| 12 day EMA | 9504.29 | 9557.05 | 9559.24 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Elantas Beck ELANTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9655.9 | 9697.4 | 9680.6 |
| 12 day SMA | 9580.13 | 9565.27 | 9529.04 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.