Login or Join
HomepageElantasBeck ELANTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas Beck ELANTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ElantasBeck
Strong Daily Stock price targets for ElantasBeck ELANTAS are 9628.5 and 10030.5
| Daily Target 1 | 9316.67 |
| Daily Target 2 | 9538.33 |
| Daily Target 3 | 9718.6666666667 |
| Daily Target 4 | 9940.33 |
| Daily Target 5 | 10120.67 |
Daily price and volume Elantas Beck
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9760.00 (4.16%) | 9497.00 | 9497.00 - 9899.00 | 1.7254 times | Fri 31 July 2026 | 9370.00 (0.48%) | 9359.00 | 9289.00 - 9445.00 | 0.7215 times | Thu 30 July 2026 | 9325.00 (-2.42%) | 9581.00 | 9294.00 - 9581.00 | 0.9301 times | Wed 29 July 2026 | 9556.00 (2.64%) | 9397.00 | 9309.00 - 9601.00 | 0.5924 times | Tue 28 July 2026 | 9310.00 (-2.56%) | 9555.00 | 9255.00 - 9555.00 | 0.9301 times | Mon 27 July 2026 | 9555.00 (3.12%) | 9344.00 | 9290.00 - 9648.00 | 1.3287 times | Fri 24 July 2026 | 9266.00 (0.17%) | 9197.00 | 9197.00 - 9357.00 | 1.4062 times | Thu 23 July 2026 | 9250.00 (-1.06%) | 9306.00 | 9201.00 - 9386.00 | 1.0482 times | Wed 22 July 2026 | 9349.00 (-2.05%) | 9412.00 | 9301.00 - 9535.00 | 0.7806 times | Tue 21 July 2026 | 9545.00 (0.14%) | 9585.00 | 9435.00 - 9601.00 | 0.537 times | Mon 20 July 2026 | 9532.00 (2.72%) | 9279.00 | 9200.00 - 9712.00 | 2.8788 times |
Weekly price and charts ElantasBeck
Strong weekly Stock price targets for ElantasBeck ELANTAS are 9628.5 and 10030.5
| Weekly Target 1 | 9316.67 |
| Weekly Target 2 | 9538.33 |
| Weekly Target 3 | 9718.6666666667 |
| Weekly Target 4 | 9940.33 |
| Weekly Target 5 | 10120.67 |
Weekly price and volumes for Elantas Beck
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9760.00 (4.16%) | 9497.00 | 9497.00 - 9899.00 | 0.1762 times | Fri 31 July 2026 | 9370.00 (1.12%) | 9344.00 | 9255.00 - 9648.00 | 0.4598 times | Fri 24 July 2026 | 9266.00 (-0.15%) | 9279.00 | 9197.00 - 9712.00 | 0.6792 times | Fri 17 July 2026 | 9280.00 (-3.39%) | 9605.00 | 9151.00 - 9697.00 | 0.7293 times | Fri 10 July 2026 | 9606.00 (-4.59%) | 10120.00 | 9211.00 - 10143.00 | 0.9442 times | Fri 03 July 2026 | 10068.00 (-4.48%) | 10500.50 | 9936.00 - 10875.00 | 1.1313 times | Thu 25 June 2026 | 10540.00 (-0.74%) | 10830.00 | 10486.00 - 10949.00 | 1.0727 times | Fri 19 June 2026 | 10619.00 (11.25%) | 9565.00 | 9535.50 - 10799.00 | 1.4651 times | Fri 12 June 2026 | 9545.00 (-4.23%) | 9899.00 | 9016.50 - 9899.00 | 0.8328 times | Fri 05 June 2026 | 9967.00 (7.72%) | 9195.50 | 9143.00 - 10965.00 | 2.5093 times | Fri 29 May 2026 | 9252.50 (1.15%) | 9180.00 | 9000.00 - 9400.00 | 0.6106 times |
Monthly price and charts ElantasBeck
Strong monthly Stock price targets for ElantasBeck ELANTAS are 9628.5 and 10030.5
| Monthly Target 1 | 9316.67 |
| Monthly Target 2 | 9538.33 |
| Monthly Target 3 | 9718.6666666667 |
| Monthly Target 4 | 9940.33 |
| Monthly Target 5 | 10120.67 |
Monthly price and volumes Elantas Beck
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 9760.00 (4.16%) | 9497.00 | 9497.00 - 9899.00 | 0.0603 times | Fri 31 July 2026 | 9370.00 (-12.63%) | 10680.00 | 9151.00 - 10817.00 | 1.186 times | Tue 30 June 2026 | 10724.00 (15.9%) | 9195.50 | 9016.50 - 10965.00 | 2.1748 times | Fri 29 May 2026 | 9252.50 (-3.73%) | 9620.00 | 8900.00 - 10150.00 | 1.1167 times | Thu 30 April 2026 | 9611.30 (0%) | 9218.00 | 8985.00 - 10103.00 | 0.4622 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElantasBeck
Please login to view indicator analysis. or View indicator analysis of ElantasBeck ELANTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Elantas Beck ELANTAS
DMA (daily moving average) of Elantas Beck ELANTAS
| DMA period | DMA value |
| 5 day DMA | 9464.2 |
| 12 day DMA | 9424.83 |
| 20 day DMA | 9440.45 |
| 35 day DMA | 9844.43 |
| 50 day DMA | 9735.28 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Elantas Beck ELANTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9512.63 | 9388.97 | 9398.45 |
| 12 day EMA | 9483.43 | 9433.16 | 9444.64 |
| 20 day EMA | 9538.45 | 9515.14 | 9530.41 |
| 35 day EMA | 9562.67 | 9551.05 | 9561.71 |
| 50 day EMA | 9664.24 | 9660.33 | 9672.18 |
SMA (simple moving average) of Elantas Beck ELANTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9464.2 | 9423.2 | 9402.4 |
| 12 day SMA | 9424.83 | 9378.42 | 9379.5 |
| 20 day SMA | 9440.45 | 9445.35 | 9480.25 |
| 35 day SMA | 9844.43 | 9838.29 | 9837.16 |
| 50 day SMA | 9735.28 | 9724.28 | 9723.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.