Login or Join
HomepageEkiEnergy EKI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eki Energy EKI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EkiEnergy
Strong Daily Stock price targets for EkiEnergy EKI are 66.82 and 70.59
| Daily Target 1 | 66 |
| Daily Target 2 | 67.64 |
| Daily Target 3 | 69.77 |
| Daily Target 4 | 71.41 |
| Daily Target 5 | 73.54 |
Daily price and volume Eki Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.28 (-2.05%) | 70.11 | 68.13 - 71.90 | 1.0451 times | Thu 10 September 2026 | 70.73 (-0.91%) | 71.01 | 70.00 - 72.50 | 1.1152 times | Wed 09 September 2026 | 71.38 (0.8%) | 73.00 | 70.30 - 73.00 | 0.5377 times | Tue 08 September 2026 | 70.81 (-0.78%) | 74.00 | 70.45 - 74.00 | 0.8164 times | Mon 07 September 2026 | 71.37 (-3.72%) | 74.25 | 70.00 - 74.42 | 2.1107 times | Fri 04 September 2026 | 74.13 (0.09%) | 73.15 | 73.11 - 76.00 | 0.4386 times | Thu 03 September 2026 | 74.06 (-2.3%) | 73.56 | 73.56 - 76.90 | 0.9236 times | Wed 02 September 2026 | 75.80 (2.86%) | 76.99 | 72.52 - 77.00 | 1.1767 times | Tue 01 September 2026 | 73.69 (0.34%) | 78.94 | 71.50 - 78.94 | 0.896 times | Mon 31 August 2026 | 73.44 (-1.04%) | 75.99 | 73.30 - 75.99 | 0.9401 times | Fri 28 August 2026 | 74.21 (-3.92%) | 74.75 | 73.00 - 77.98 | 1.6433 times |
Weekly price and charts EkiEnergy
Strong weekly Stock price targets for EkiEnergy EKI are 65.56 and 71.85
| Weekly Target 1 | 64.32 |
| Weekly Target 2 | 66.8 |
| Weekly Target 3 | 70.61 |
| Weekly Target 4 | 73.09 |
| Weekly Target 5 | 76.9 |
Weekly price and volumes for Eki Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.28 (-6.54%) | 74.25 | 68.13 - 74.42 | 1.2682 times | Fri 04 September 2026 | 74.13 (-0.11%) | 75.99 | 71.50 - 78.94 | 0.9864 times | Fri 28 August 2026 | 74.21 (-4.94%) | 78.99 | 73.00 - 81.00 | 1.0079 times | Fri 21 August 2026 | 78.07 (0%) | 81.00 | 74.60 - 82.50 | 0.7374 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts EkiEnergy
Strong monthly Stock price targets for EkiEnergy EKI are 63.3 and 74.11
| Monthly Target 1 | 61.31 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 72.116666666667 |
| Monthly Target 4 | 76.1 |
| Monthly Target 5 | 82.93 |
Monthly price and volumes Eki Energy
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 69.28 (-5.66%) | 78.94 | 68.13 - 78.94 | 1.0213 times | Mon 31 August 2026 | 73.44 (0%) | 81.00 | 73.00 - 82.50 | 0.9787 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EkiEnergy
Please login to view indicator analysis. or View indicator analysis of EkiEnergy EKI on MunafaSutra.com for free
DMA SMA EMA moving averages of Eki Energy EKI
DMA (daily moving average) of Eki Energy EKI
| DMA period | DMA value |
| 5 day DMA | 70.71 |
| 12 day DMA | 73.01 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eki Energy EKI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.89 | 71.7 | 72.19 |
| 12 day EMA | 72.94 | 73.61 | 74.13 |
| 20 day EMA | 75.07 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eki Energy EKI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.71 | 71.68 | 72.35 |
| 12 day SMA | 73.01 | 73.62 | 74.05 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.