Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 110.5 and 112.3
| Daily Target 1 | 110.1 |
| Daily Target 2 | 110.89 |
| Daily Target 3 | 111.9 |
| Daily Target 4 | 112.69 |
| Daily Target 5 | 113.7 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.68 (1.72%) | 111.90 | 111.11 - 112.91 | 0.3863 times | Thu 09 April 2026 | 109.79 (-0.95%) | 111.04 | 108.71 - 113.89 | 0.547 times | Wed 08 April 2026 | 110.84 (3.73%) | 110.00 | 107.94 - 114.55 | 0.819 times | Tue 07 April 2026 | 106.85 (-0.07%) | 106.45 | 105.29 - 108.49 | 0.4936 times | Mon 06 April 2026 | 106.93 (0.21%) | 106.00 | 103.65 - 109.00 | 0.5824 times | Thu 02 April 2026 | 106.71 (5.1%) | 98.30 | 96.62 - 109.89 | 1.3344 times | Wed 01 April 2026 | 101.53 (11.71%) | 93.50 | 93.50 - 102.78 | 1.9714 times | Mon 30 March 2026 | 90.89 (-8.12%) | 98.00 | 90.25 - 98.04 | 1.4663 times | Fri 27 March 2026 | 98.92 (-4.12%) | 102.39 | 97.25 - 103.00 | 1.2662 times | Wed 25 March 2026 | 103.17 (0.94%) | 102.60 | 102.21 - 105.33 | 1.1333 times | Tue 24 March 2026 | 102.21 (1.98%) | 101.53 | 100.50 - 103.31 | 0.6921 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 107.67 and 118.57
| Weekly Target 1 | 99.06 |
| Weekly Target 2 | 105.37 |
| Weekly Target 3 | 109.96 |
| Weekly Target 4 | 116.27 |
| Weekly Target 5 | 120.86 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.68 (4.66%) | 106.00 | 103.65 - 114.55 | 0.6843 times | Thu 02 April 2026 | 106.71 (7.88%) | 98.00 | 90.25 - 109.89 | 1.1546 times | Fri 27 March 2026 | 98.92 (-4.97%) | 102.10 | 97.25 - 105.33 | 0.8908 times | Fri 20 March 2026 | 104.09 (-1.98%) | 106.60 | 101.98 - 108.67 | 0.6396 times | Fri 13 March 2026 | 106.19 (1.41%) | 103.50 | 100.30 - 114.07 | 1.1645 times | Fri 06 March 2026 | 104.71 (-6.63%) | 106.35 | 103.36 - 110.89 | 0.5593 times | Fri 27 February 2026 | 112.15 (-5.12%) | 119.99 | 111.40 - 119.99 | 0.4719 times | Fri 20 February 2026 | 118.20 (-3.04%) | 121.50 | 117.01 - 125.89 | 0.8524 times | Fri 13 February 2026 | 121.90 (3.09%) | 119.00 | 118.90 - 129.70 | 2.0428 times | Fri 06 February 2026 | 118.25 (8.34%) | 109.00 | 102.33 - 119.00 | 1.5399 times | Fri 30 January 2026 | 109.15 (-4.7%) | 116.98 | 105.40 - 122.00 | 13.8445 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 102.59 and 123.64
| Monthly Target 1 | 85.53 |
| Monthly Target 2 | 98.6 |
| Monthly Target 3 | 106.57666666667 |
| Monthly Target 4 | 119.65 |
| Monthly Target 5 | 127.63 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 111.68 (22.87%) | 93.50 | 93.50 - 114.55 | 0.1483 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.3607 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.4904 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 4.0974 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.2448 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.2712 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.4618 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.6892 times | Fri 29 August 2025 | 136.94 (6.34%) | 128.98 | 126.05 - 156.79 | 2.8111 times | Thu 31 July 2025 | 128.78 (-7.35%) | 138.99 | 125.29 - 144.90 | 0.425 times | Mon 30 June 2025 | 138.99 (5.79%) | 131.00 | 126.48 - 142.70 | 0.6442 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 109.22 |
| 12 day DMA | 104.15 |
| 20 day DMA | 105.01 |
| 35 day DMA | 108.19 |
| 50 day DMA | 110.73 |
| 100 day DMA | 113.79 |
| 150 day DMA | 123.44 |
| 200 day DMA | 126.66 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.03 | 107.71 | 106.67 |
| 12 day EMA | 106.56 | 105.63 | 104.87 |
| 20 day EMA | 106.36 | 105.8 | 105.38 |
| 35 day EMA | 107.89 | 107.67 | 107.54 |
| 50 day EMA | 110.33 | 110.27 | 110.29 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.22 | 108.22 | 106.57 |
| 12 day SMA | 104.15 | 103.51 | 103.01 |
| 20 day SMA | 105.01 | 104.68 | 104.31 |
| 35 day SMA | 108.19 | 108.44 | 108.79 |
| 50 day SMA | 110.73 | 110.84 | 110.94 |
| 100 day SMA | 113.79 | 114.07 | 114.39 |
| 150 day SMA | 123.44 | 123.63 | 123.81 |
| 200 day SMA | 126.66 | 126.74 | 126.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.