Login or Join
HomepageEverestKanto EKC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Kanto EKC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets EverestKanto
Strong Daily Stock price targets for EverestKanto EKC are 101.47 and 106.22
| Daily Target 1 | 100.37 |
| Daily Target 2 | 102.57 |
| Daily Target 3 | 105.12333333333 |
| Daily Target 4 | 107.32 |
| Daily Target 5 | 109.87 |
Daily price and volume Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 104.76 (-2.29%) | 107.49 | 102.93 - 107.68 | 1.7262 times | Wed 29 July 2026 | 107.22 (-0.03%) | 107.25 | 106.00 - 109.39 | 1.8 times | Tue 28 July 2026 | 107.25 (-2.31%) | 110.33 | 106.80 - 110.34 | 0.7097 times | Mon 27 July 2026 | 109.79 (0.95%) | 109.60 | 109.30 - 111.93 | 0.6206 times | Fri 24 July 2026 | 108.76 (-0.12%) | 108.88 | 106.45 - 109.90 | 1.0818 times | Thu 23 July 2026 | 108.89 (-2.55%) | 110.62 | 108.52 - 111.99 | 1.4507 times | Wed 22 July 2026 | 111.74 (-1.3%) | 113.00 | 110.75 - 113.25 | 0.6208 times | Tue 21 July 2026 | 113.21 (0.47%) | 113.05 | 112.60 - 113.88 | 0.472 times | Mon 20 July 2026 | 112.68 (-0.33%) | 113.00 | 111.00 - 114.00 | 0.8333 times | Fri 17 July 2026 | 113.05 (-1.89%) | 114.88 | 112.00 - 114.88 | 0.685 times | Thu 16 July 2026 | 115.23 (0.98%) | 114.70 | 113.62 - 117.50 | 1.0416 times |
Weekly price and charts EverestKanto
Strong weekly Stock price targets for EverestKanto EKC are 99.35 and 108.35
| Weekly Target 1 | 97.54 |
| Weekly Target 2 | 101.15 |
| Weekly Target 3 | 106.54 |
| Weekly Target 4 | 110.15 |
| Weekly Target 5 | 115.54 |
Weekly price and volumes for Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 104.76 (-3.68%) | 109.60 | 102.93 - 111.93 | 0.4318 times | Fri 24 July 2026 | 108.76 (-3.79%) | 113.00 | 106.45 - 114.00 | 0.3964 times | Fri 17 July 2026 | 113.05 (-1.71%) | 115.00 | 112.00 - 117.50 | 0.3684 times | Fri 10 July 2026 | 115.02 (-2.34%) | 117.77 | 112.05 - 118.99 | 0.4072 times | Fri 03 July 2026 | 117.77 (-1.97%) | 120.00 | 116.00 - 120.00 | 0.5194 times | Thu 25 June 2026 | 120.14 (5.8%) | 113.00 | 112.50 - 134.00 | 5.8328 times | Fri 19 June 2026 | 113.55 (4.19%) | 111.10 | 109.00 - 114.79 | 0.3617 times | Fri 12 June 2026 | 108.98 (-3.57%) | 112.99 | 104.31 - 114.50 | 0.6458 times | Fri 05 June 2026 | 113.01 (-4.03%) | 122.00 | 112.11 - 124.44 | 0.5656 times | Fri 29 May 2026 | 117.75 (2.41%) | 115.25 | 115.11 - 124.24 | 0.4711 times | Fri 22 May 2026 | 114.98 (0.24%) | 113.02 | 111.31 - 117.72 | 0.3013 times |
Monthly price and charts EverestKanto
Strong monthly Stock price targets for EverestKanto EKC are 95.36 and 112.33
| Monthly Target 1 | 92.23 |
| Monthly Target 2 | 98.49 |
| Monthly Target 3 | 109.19666666667 |
| Monthly Target 4 | 115.46 |
| Monthly Target 5 | 126.17 |
Monthly price and volumes Everest Kanto
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 104.76 (-10.3%) | 116.91 | 102.93 - 119.90 | 0.2752 times | Tue 30 June 2026 | 116.79 (-0.82%) | 122.00 | 104.31 - 134.00 | 1.0832 times | Fri 29 May 2026 | 117.75 (-1.37%) | 119.21 | 111.31 - 125.00 | 0.2498 times | Thu 30 April 2026 | 119.39 (31.36%) | 93.50 | 93.50 - 124.80 | 0.5335 times | Mon 30 March 2026 | 90.89 (-18.96%) | 106.35 | 90.25 - 114.07 | 0.4783 times | Fri 27 February 2026 | 112.15 (2.75%) | 109.00 | 102.33 - 129.70 | 0.6503 times | Fri 30 January 2026 | 109.15 (-6.14%) | 117.80 | 100.11 - 122.00 | 5.4331 times | Wed 31 December 2025 | 116.29 (-3.36%) | 120.45 | 108.45 - 122.50 | 0.3246 times | Fri 28 November 2025 | 120.33 (-17.78%) | 146.90 | 117.20 - 147.55 | 0.3596 times | Fri 31 October 2025 | 146.36 (0.58%) | 145.77 | 138.64 - 154.55 | 0.6124 times | Tue 30 September 2025 | 145.52 (6.27%) | 137.10 | 137.10 - 150.97 | 0.9138 times |
Indicator Analysis of EverestKanto
Please login to view indicator analysis. or View indicator analysis of EverestKanto EKC on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Kanto EKC
DMA (daily moving average) of Everest Kanto EKC
| DMA period | DMA value |
| 5 day DMA | 107.56 |
| 12 day DMA | 110.56 |
| 20 day DMA | 112.62 |
| 35 day DMA | 114.03 |
| 50 day DMA | 114.24 |
| 100 day DMA | 112.97 |
| 150 day DMA | 113.51 |
| 200 day DMA | 118.17 |
EMA (exponential moving average) of Everest Kanto EKC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.34 | 108.63 | 109.33 |
| 12 day EMA | 109.85 | 110.77 | 111.42 |
| 20 day EMA | 111.5 | 112.21 | 112.74 |
| 35 day EMA | 112.73 | 113.2 | 113.55 |
| 50 day EMA | 113.66 | 114.02 | 114.3 |
SMA (simple moving average) of Everest Kanto EKC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.56 | 108.38 | 109.29 |
| 12 day SMA | 110.56 | 111.37 | 112.07 |
| 20 day SMA | 112.62 | 113.32 | 113.8 |
| 35 day SMA | 114.03 | 114.09 | 114.1 |
| 50 day SMA | 114.24 | 114.44 | 114.59 |
| 100 day SMA | 112.97 | 113.01 | 113.06 |
| 150 day SMA | 113.51 | 113.58 | 113.64 |
| 200 day SMA | 118.17 | 118.35 | 118.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.