Login or Join
HomepageEimcoElecon EIMCOELECO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eimco Elecon EIMCOELECO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Machinery sector
Daily price and charts and targets EimcoElecon
Strong Daily Stock price targets for EimcoElecon EIMCOELECO are 1721.05 and 1767.35
| Daily Target 1 | 1712 |
| Daily Target 2 | 1730.1 |
| Daily Target 3 | 1758.3 |
| Daily Target 4 | 1776.4 |
| Daily Target 5 | 1804.6 |
Daily price and volume Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1748.20 (-2.43%) | 1785.00 | 1740.20 - 1786.50 | 1.2208 times | Wed 29 July 2026 | 1791.80 (-0.37%) | 1806.10 | 1783.00 - 1817.90 | 0.636 times | Tue 28 July 2026 | 1798.50 (-1.71%) | 1831.00 | 1792.00 - 1833.30 | 0.5466 times | Mon 27 July 2026 | 1829.80 (2.27%) | 1822.20 | 1800.10 - 1844.00 | 1.0337 times | Fri 24 July 2026 | 1789.20 (-0.17%) | 1792.30 | 1746.00 - 1800.90 | 0.868 times | Thu 23 July 2026 | 1792.20 (-0.99%) | 1810.20 | 1782.00 - 1810.20 | 0.6929 times | Wed 22 July 2026 | 1810.20 (-0.09%) | 1822.50 | 1782.40 - 1831.90 | 0.9151 times | Tue 21 July 2026 | 1811.80 (-0.58%) | 1822.30 | 1792.80 - 1824.00 | 0.8639 times | Mon 20 July 2026 | 1822.30 (-0.61%) | 1860.00 | 1813.00 - 1860.00 | 1.5487 times | Fri 17 July 2026 | 1833.40 (-2.08%) | 1881.70 | 1811.60 - 1883.60 | 1.6742 times | Thu 16 July 2026 | 1872.40 (-0.81%) | 1910.10 | 1851.00 - 1915.30 | 2.2633 times |
Weekly price and charts EimcoElecon
Strong weekly Stock price targets for EimcoElecon EIMCOELECO are 1692.3 and 1796.1
| Weekly Target 1 | 1673.67 |
| Weekly Target 2 | 1710.93 |
| Weekly Target 3 | 1777.4666666667 |
| Weekly Target 4 | 1814.73 |
| Weekly Target 5 | 1881.27 |
Weekly price and volumes for Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1748.20 (-2.29%) | 1822.20 | 1740.20 - 1844.00 | 0.2076 times | Fri 24 July 2026 | 1789.20 (-2.41%) | 1860.00 | 1746.00 - 1860.00 | 0.2953 times | Fri 17 July 2026 | 1833.40 (5.09%) | 1787.00 | 1750.70 - 1915.30 | 1.0132 times | Fri 10 July 2026 | 1744.60 (-5.47%) | 1889.00 | 1731.00 - 2018.00 | 2.7902 times | Fri 03 July 2026 | 1845.50 (6.74%) | 1728.90 | 1650.00 - 1970.10 | 1.5235 times | Thu 25 June 2026 | 1728.90 (8.3%) | 1606.00 | 1602.20 - 1844.40 | 2.9408 times | Fri 19 June 2026 | 1596.40 (3.63%) | 1568.00 | 1568.00 - 1680.00 | 0.404 times | Fri 12 June 2026 | 1540.50 (0.35%) | 1530.00 | 1501.00 - 1610.00 | 0.3532 times | Fri 05 June 2026 | 1535.10 (-2.25%) | 1570.40 | 1485.00 - 1589.00 | 0.2785 times | Fri 29 May 2026 | 1570.40 (-2.19%) | 1615.00 | 1550.10 - 1642.40 | 0.1935 times | Fri 22 May 2026 | 1605.60 (1.58%) | 1577.00 | 1545.00 - 1690.00 | 0.3015 times |
Monthly price and charts EimcoElecon
Strong monthly Stock price targets for EimcoElecon EIMCOELECO are 1596.1 and 1883.1
| Monthly Target 1 | 1545.4 |
| Monthly Target 2 | 1646.8 |
| Monthly Target 3 | 1832.4 |
| Monthly Target 4 | 1933.8 |
| Monthly Target 5 | 2119.4 |
Monthly price and volumes Eimco Elecon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1748.20 (-0.29%) | 1775.00 | 1731.00 - 2018.00 | 1.1307 times | Tue 30 June 2026 | 1753.20 (11.64%) | 1570.40 | 1485.00 - 1844.40 | 0.8335 times | Fri 29 May 2026 | 1570.40 (-0.2%) | 1570.00 | 1512.10 - 1690.00 | 0.1996 times | Thu 30 April 2026 | 1573.50 (10.13%) | 1449.90 | 1449.90 - 1820.00 | 0.5096 times | Mon 30 March 2026 | 1428.80 (-9.47%) | 1494.50 | 1405.50 - 1617.30 | 0.2647 times | Fri 27 February 2026 | 1578.30 (-10.43%) | 1760.00 | 1561.10 - 1795.00 | 0.2668 times | Fri 30 January 2026 | 1762.00 (10.2%) | 1598.90 | 1442.00 - 1884.00 | 2.5562 times | Wed 31 December 2025 | 1598.90 (-2.05%) | 1629.00 | 1482.00 - 1650.00 | 0.3261 times | Fri 28 November 2025 | 1632.40 (-12.42%) | 1871.40 | 1544.80 - 1877.60 | 0.3261 times | Fri 31 October 2025 | 1864.00 (8.23%) | 1729.10 | 1720.10 - 2380.00 | 3.5867 times | Tue 30 September 2025 | 1722.20 (-23.29%) | 2249.70 | 1691.00 - 2355.30 | 1.8855 times |
Indicator Analysis of EimcoElecon
Please login to view indicator analysis. or View indicator analysis of EimcoElecon EIMCOELECO on MunafaSutra.com for free
DMA SMA EMA moving averages of Eimco Elecon EIMCOELECO
DMA (daily moving average) of Eimco Elecon EIMCOELECO
| DMA period | DMA value |
| 5 day DMA | 1791.5 |
| 12 day DMA | 1815.63 |
| 20 day DMA | 1821.21 |
| 35 day DMA | 1763.11 |
| 50 day DMA | 1704.78 |
| 100 day DMA | 1646.19 |
| 150 day DMA | 1637.77 |
| 200 day DMA | 1660.09 |
EMA (exponential moving average) of Eimco Elecon EIMCOELECO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1784.38 | 1802.46 | 1807.79 |
| 12 day EMA | 1798.21 | 1807.3 | 1810.12 |
| 20 day EMA | 1791.88 | 1796.48 | 1796.97 |
| 35 day EMA | 1751.83 | 1752.04 | 1749.7 |
| 50 day EMA | 1702.88 | 1701.03 | 1697.33 |
SMA (simple moving average) of Eimco Elecon EIMCOELECO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1791.5 | 1800.3 | 1803.98 |
| 12 day SMA | 1815.63 | 1817.1 | 1817.12 |
| 20 day SMA | 1821.21 | 1826.06 | 1829.09 |
| 35 day SMA | 1763.11 | 1757.34 | 1750.9 |
| 50 day SMA | 1704.78 | 1701.6 | 1696.82 |
| 100 day SMA | 1646.19 | 1644.07 | 1641.93 |
| 150 day SMA | 1637.77 | 1636.41 | 1634.62 |
| 200 day SMA | 1660.09 | 1660.93 | 1661.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.