Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 309.5 and 316.9
| Daily Target 1 | 308.07 |
| Daily Target 2 | 310.93 |
| Daily Target 3 | 315.46666666667 |
| Daily Target 4 | 318.33 |
| Daily Target 5 | 322.87 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 313.80 (-0.66%) | 319.40 | 312.60 - 320.00 | 0.7644 times | Wed 29 July 2026 | 315.90 (2.08%) | 309.05 | 307.80 - 322.00 | 1.5723 times | Tue 28 July 2026 | 309.45 (-2.37%) | 316.95 | 307.70 - 319.00 | 0.7336 times | Mon 27 July 2026 | 316.95 (1.95%) | 312.00 | 312.00 - 320.90 | 0.4093 times | Fri 24 July 2026 | 310.90 (0.7%) | 311.80 | 302.65 - 313.70 | 1.0015 times | Thu 23 July 2026 | 308.75 (-2.39%) | 318.75 | 307.25 - 319.45 | 1.3608 times | Wed 22 July 2026 | 316.30 (-2.57%) | 324.65 | 313.90 - 327.25 | 0.9149 times | Tue 21 July 2026 | 324.65 (2.7%) | 316.10 | 316.10 - 327.00 | 1.4615 times | Mon 20 July 2026 | 316.10 (-1.65%) | 320.55 | 314.70 - 320.55 | 1.1727 times | Fri 17 July 2026 | 321.40 (-0.57%) | 320.75 | 319.00 - 324.85 | 0.6091 times | Thu 16 July 2026 | 323.25 (-1.31%) | 327.30 | 320.00 - 327.50 | 0.4972 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 310.75 and 325.05
| Weekly Target 1 | 300.2 |
| Weekly Target 2 | 307 |
| Weekly Target 3 | 314.5 |
| Weekly Target 4 | 321.3 |
| Weekly Target 5 | 328.8 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 313.80 (0.93%) | 312.00 | 307.70 - 322.00 | 0.7842 times | Fri 24 July 2026 | 310.90 (-3.27%) | 320.55 | 302.65 - 327.25 | 1.3323 times | Fri 17 July 2026 | 321.40 (0.52%) | 321.80 | 315.40 - 331.00 | 1.2022 times | Fri 10 July 2026 | 319.75 (-1.81%) | 328.70 | 310.00 - 331.90 | 1.0212 times | Fri 03 July 2026 | 325.65 (1.12%) | 322.05 | 320.70 - 330.90 | 0.741 times | Thu 25 June 2026 | 322.05 (-0.94%) | 329.65 | 318.10 - 331.95 | 0.7815 times | Fri 19 June 2026 | 325.10 (7.35%) | 314.70 | 305.00 - 334.90 | 1.3072 times | Fri 12 June 2026 | 302.85 (1.87%) | 291.50 | 291.10 - 304.80 | 0.7311 times | Fri 05 June 2026 | 297.30 (-5.39%) | 311.40 | 294.45 - 313.30 | 1.1158 times | Fri 29 May 2026 | 314.25 (-2.72%) | 326.80 | 310.00 - 326.80 | 0.9836 times | Fri 22 May 2026 | 323.05 (1.75%) | 317.80 | 313.35 - 334.00 | 0.6894 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 293.6 and 322.85
| Monthly Target 1 | 286.87 |
| Monthly Target 2 | 300.33 |
| Monthly Target 3 | 316.11666666667 |
| Monthly Target 4 | 329.58 |
| Monthly Target 5 | 345.37 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 313.80 (-3.15%) | 325.80 | 302.65 - 331.90 | 0.8572 times | Tue 30 June 2026 | 324.00 (3.1%) | 311.40 | 291.10 - 334.90 | 0.7255 times | Fri 29 May 2026 | 314.25 (-2.95%) | 328.00 | 310.00 - 339.00 | 0.6811 times | Thu 30 April 2026 | 323.80 (19.81%) | 284.90 | 275.00 - 336.95 | 1.3552 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 2.4631 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 1.0024 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.6592 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.5167 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.7934 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.9463 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 5.6323 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 313.4 |
| 12 day DMA | 317.08 |
| 20 day DMA | 319.27 |
| 35 day DMA | 318.58 |
| 50 day DMA | 315.55 |
| 100 day DMA | 314.71 |
| 150 day DMA | 323.76 |
| 200 day DMA | 335.32 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.09 | 314.23 | 313.4 |
| 12 day EMA | 316.1 | 316.52 | 316.63 |
| 20 day EMA | 317.31 | 317.68 | 317.87 |
| 35 day EMA | 316.75 | 316.92 | 316.98 |
| 50 day EMA | 315.68 | 315.76 | 315.75 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.4 | 312.39 | 312.47 |
| 12 day SMA | 317.08 | 318.39 | 319.25 |
| 20 day SMA | 319.27 | 319.78 | 320.23 |
| 35 day SMA | 318.58 | 318.09 | 317.61 |
| 50 day SMA | 315.55 | 315.79 | 315.92 |
| 100 day SMA | 314.71 | 314.8 | 314.93 |
| 150 day SMA | 323.76 | 324.05 | 324.3 |
| 200 day SMA | 335.32 | 335.67 | 336.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.