Login or Join
HomepageEihAssociated EIHAHOTELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eih Associated EIHAHOTELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets EihAssociated
Strong Daily Stock price targets for EihAssociated EIHAHOTELS are 311.48 and 336.33
| Daily Target 1 | 292.78 |
| Daily Target 2 | 305.32 |
| Daily Target 3 | 317.63333333333 |
| Daily Target 4 | 330.17 |
| Daily Target 5 | 342.48 |
Daily price and volume Eih Associated
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 317.85 (6.06%) | 309.80 | 305.10 - 329.95 | 1.4237 times | Tue 07 April 2026 | 299.70 (1.9%) | 294.00 | 292.15 - 302.00 | 0.2773 times | Mon 06 April 2026 | 294.10 (0.5%) | 289.00 | 285.75 - 302.95 | 0.9586 times | Thu 02 April 2026 | 292.65 (4%) | 279.00 | 275.00 - 298.95 | 0.3559 times | Wed 01 April 2026 | 281.40 (4.13%) | 284.90 | 276.05 - 287.85 | 0.3978 times | Mon 30 March 2026 | 270.25 (-4.39%) | 280.05 | 266.65 - 280.10 | 2.8099 times | Fri 27 March 2026 | 282.65 (-4.24%) | 295.95 | 281.00 - 295.95 | 0.5871 times | Wed 25 March 2026 | 295.15 (-1.71%) | 300.05 | 292.00 - 305.95 | 0.5335 times | Tue 24 March 2026 | 300.30 (6.58%) | 287.85 | 274.55 - 306.90 | 1.7167 times | Mon 23 March 2026 | 281.75 (-6.61%) | 294.95 | 279.10 - 302.20 | 0.9395 times | Fri 20 March 2026 | 301.70 (-0.49%) | 304.00 | 300.20 - 309.90 | 0.1957 times |
Weekly price and charts EihAssociated
Strong weekly Stock price targets for EihAssociated EIHAHOTELS are 301.8 and 346
| Weekly Target 1 | 266.98 |
| Weekly Target 2 | 292.42 |
| Weekly Target 3 | 311.18333333333 |
| Weekly Target 4 | 336.62 |
| Weekly Target 5 | 355.38 |
Weekly price and volumes for Eih Associated
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 317.85 (8.61%) | 289.00 | 285.75 - 329.95 | 1.2506 times | Thu 02 April 2026 | 292.65 (3.54%) | 280.05 | 266.65 - 298.95 | 1.6757 times | Fri 27 March 2026 | 282.65 (-6.31%) | 294.95 | 274.55 - 306.90 | 1.776 times | Fri 20 March 2026 | 301.70 (0.62%) | 302.00 | 286.55 - 314.20 | 0.9041 times | Fri 13 March 2026 | 299.85 (-6.95%) | 321.50 | 297.00 - 322.25 | 0.6911 times | Fri 06 March 2026 | 322.25 (-2.23%) | 320.00 | 310.25 - 348.00 | 1.2742 times | Fri 27 February 2026 | 329.60 (-2.43%) | 336.10 | 328.00 - 338.60 | 0.2779 times | Fri 20 February 2026 | 337.80 (0%) | 337.80 | 325.35 - 353.45 | 0.4813 times | Fri 13 February 2026 | 337.80 (-5.35%) | 362.40 | 334.05 - 363.30 | 0.6763 times | Fri 06 February 2026 | 356.90 (7.42%) | 331.00 | 323.35 - 362.95 | 0.9927 times | Fri 30 January 2026 | 332.25 (1.96%) | 325.10 | 318.00 - 335.00 | 0.3205 times |
Monthly price and charts EihAssociated
Strong monthly Stock price targets for EihAssociated EIHAHOTELS are 296.43 and 351.38
| Monthly Target 1 | 252.65 |
| Monthly Target 2 | 285.25 |
| Monthly Target 3 | 307.6 |
| Monthly Target 4 | 340.2 |
| Monthly Target 5 | 362.55 |
Monthly price and volumes Eih Associated
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 317.85 (17.61%) | 284.90 | 275.00 - 329.95 | 0.398 times | Mon 30 March 2026 | 270.25 (-18.01%) | 320.00 | 266.65 - 348.00 | 1.4794 times | Fri 27 February 2026 | 329.60 (-0.8%) | 331.00 | 323.35 - 363.30 | 0.6021 times | Fri 30 January 2026 | 332.25 (-7.36%) | 356.05 | 315.00 - 360.50 | 0.3959 times | Wed 31 December 2025 | 358.65 (-1.7%) | 364.00 | 340.00 - 370.00 | 0.3103 times | Fri 28 November 2025 | 364.85 (-4.45%) | 381.85 | 353.40 - 391.00 | 0.4765 times | Fri 31 October 2025 | 381.85 (2.46%) | 372.70 | 370.20 - 403.45 | 0.5684 times | Tue 30 September 2025 | 372.70 (-1.6%) | 382.00 | 368.40 - 434.90 | 3.383 times | Fri 29 August 2025 | 378.75 (-2.14%) | 391.00 | 365.10 - 424.95 | 1.6034 times | Thu 31 July 2025 | 387.05 (1.15%) | 385.00 | 372.90 - 409.05 | 0.7829 times | Mon 30 June 2025 | 382.65 (-1.54%) | 391.00 | 362.05 - 403.70 | 0.7772 times |
Indicator Analysis of EihAssociated
Please login to view indicator analysis. or View indicator analysis of EihAssociated EIHAHOTELS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eih Associated EIHAHOTELS
DMA (daily moving average) of Eih Associated EIHAHOTELS
| DMA period | DMA value |
| 5 day DMA | 297.14 |
| 12 day DMA | 293.39 |
| 20 day DMA | 299.44 |
| 35 day DMA | 312.78 |
| 50 day DMA | 320.26 |
| 100 day DMA | 337.87 |
| 150 day DMA | 354.69 |
| 200 day DMA | 362.38 |
EMA (exponential moving average) of Eih Associated EIHAHOTELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.07 | 292.68 | 289.17 |
| 12 day EMA | 297.95 | 294.33 | 293.35 |
| 20 day EMA | 301.5 | 299.78 | 299.79 |
| 35 day EMA | 309.4 | 308.9 | 309.44 |
| 50 day EMA | 319.33 | 319.39 | 320.19 |
SMA (simple moving average) of Eih Associated EIHAHOTELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.14 | 287.62 | 284.21 |
| 12 day SMA | 293.39 | 292.7 | 292.8 |
| 20 day SMA | 299.44 | 299.66 | 301.02 |
| 35 day SMA | 312.78 | 313.38 | 314.53 |
| 50 day SMA | 320.26 | 320.68 | 321.39 |
| 100 day SMA | 337.87 | 338.35 | 339.1 |
| 150 day SMA | 354.69 | 355.09 | 355.67 |
| 200 day SMA | 362.38 | 362.67 | 363.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.