Login or Join
HomepageEuroI EIFFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro I EIFFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets EuroI
Strong Daily Stock price targets for EuroI EIFFL are 233.42 and 242.81
| Daily Target 1 | 230.99 |
| Daily Target 2 | 235.85 |
| Daily Target 3 | 240.37666666667 |
| Daily Target 4 | 245.24 |
| Daily Target 5 | 249.77 |
Daily price and volume Euro I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 240.72 (0.89%) | 244.90 | 235.51 - 244.90 | 0.1818 times | Tue 07 April 2026 | 238.59 (-0.73%) | 243.00 | 236.01 - 244.98 | 0.2461 times | Mon 06 April 2026 | 240.35 (6.34%) | 227.71 | 224.01 - 245.13 | 0.948 times | Thu 02 April 2026 | 226.01 (-0%) | 232.01 | 221.87 - 233.17 | 0.2661 times | Wed 01 April 2026 | 226.02 (6.4%) | 211.99 | 211.99 - 237.72 | 0.6735 times | Mon 30 March 2026 | 212.43 (-1.98%) | 219.35 | 211.00 - 221.16 | 0.6269 times | Fri 27 March 2026 | 216.73 (-1.63%) | 218.00 | 214.75 - 226.01 | 0.8978 times | Wed 25 March 2026 | 220.33 (-0.15%) | 224.88 | 218.00 - 226.00 | 0.453 times | Tue 24 March 2026 | 220.66 (-3.53%) | 230.00 | 218.21 - 230.00 | 3.4849 times | Mon 23 March 2026 | 228.74 (-1.37%) | 236.00 | 209.00 - 236.00 | 2.222 times | Fri 20 March 2026 | 231.92 (-0.02%) | 234.70 | 229.01 - 234.70 | 0.3328 times |
Weekly price and charts EuroI
Strong weekly Stock price targets for EuroI EIFFL are 232.37 and 253.49
| Weekly Target 1 | 215.5 |
| Weekly Target 2 | 228.11 |
| Weekly Target 3 | 236.62 |
| Weekly Target 4 | 249.23 |
| Weekly Target 5 | 257.74 |
Weekly price and volumes for Euro I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 240.72 (6.51%) | 227.71 | 224.01 - 245.13 | 0.4575 times | Thu 02 April 2026 | 226.01 (4.28%) | 219.35 | 211.00 - 237.72 | 0.5209 times | Fri 27 March 2026 | 216.73 (-6.55%) | 236.00 | 209.00 - 236.00 | 2.347 times | Fri 20 March 2026 | 231.92 (0.17%) | 233.84 | 227.00 - 237.00 | 1.4028 times | Fri 13 March 2026 | 231.53 (0.8%) | 230.01 | 225.05 - 236.44 | 0.9785 times | Fri 06 March 2026 | 229.70 (-1.46%) | 226.00 | 226.00 - 250.00 | 1.1327 times | Fri 27 February 2026 | 233.10 (-0.47%) | 230.10 | 226.95 - 247.95 | 1.5761 times | Fri 20 February 2026 | 234.20 (-2.58%) | 248.10 | 231.50 - 251.00 | 0.3876 times | Fri 13 February 2026 | 240.40 (-3.8%) | 249.95 | 235.00 - 257.00 | 0.6129 times | Fri 06 February 2026 | 249.90 (-2.52%) | 259.00 | 245.00 - 265.60 | 0.584 times | Fri 30 January 2026 | 256.35 (-0.45%) | 257.55 | 241.15 - 274.00 | 2.9191 times |
Monthly price and charts EuroI
Strong monthly Stock price targets for EuroI EIFFL are 226.36 and 259.5
| Monthly Target 1 | 199.47 |
| Monthly Target 2 | 220.1 |
| Monthly Target 3 | 232.61333333333 |
| Monthly Target 4 | 253.24 |
| Monthly Target 5 | 265.75 |
Monthly price and volumes Euro I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 240.72 (13.32%) | 211.99 | 211.99 - 245.13 | 0.1442 times | Mon 30 March 2026 | 212.43 (-8.87%) | 226.00 | 209.00 - 250.00 | 1.137 times | Fri 27 February 2026 | 233.10 (-9.07%) | 259.00 | 226.95 - 265.60 | 0.5921 times | Fri 30 January 2026 | 256.35 (-4.7%) | 271.15 | 241.15 - 305.90 | 3.5013 times | Wed 31 December 2025 | 269.00 (26.82%) | 212.12 | 204.98 - 279.28 | 0.9369 times | Fri 28 November 2025 | 212.11 (-7.5%) | 232.01 | 207.55 - 235.00 | 0.4813 times | Fri 31 October 2025 | 229.32 (-13.94%) | 253.00 | 214.10 - 253.00 | 0.3741 times | Wed 09 July 2025 | 266.45 (3.03%) | 262.60 | 243.15 - 292.05 | 0.848 times | Mon 30 June 2025 | 258.61 (17.69%) | 219.75 | 210.06 - 260.02 | 1.1567 times | Fri 30 May 2025 | 219.74 (-1.4%) | 222.86 | 208.59 - 232.39 | 0.8285 times | Wed 30 April 2025 | 222.86 (26.21%) | 180.90 | 170.76 - 229.00 | 0.8779 times |
Indicator Analysis of EuroI
Please login to view indicator analysis. or View indicator analysis of EuroI EIFFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro I EIFFL
DMA (daily moving average) of Euro I EIFFL
| DMA period | DMA value |
| 5 day DMA | 234.34 |
| 12 day DMA | 227.87 |
| 20 day DMA | 228.7 |
| 35 day DMA | 232.12 |
| 50 day DMA | 237.92 |
| 100 day DMA | 239.4 |
| 150 day DMA | 235.97 |
| 200 day DMA | 226.44 |
EMA (exponential moving average) of Euro I EIFFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.9 | 231.99 | 228.69 |
| 12 day EMA | 230.73 | 228.92 | 227.16 |
| 20 day EMA | 230.86 | 229.82 | 228.9 |
| 35 day EMA | 234.78 | 234.43 | 234.19 |
| 50 day EMA | 239.9 | 239.87 | 239.92 |
SMA (simple moving average) of Euro I EIFFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.34 | 228.68 | 224.31 |
| 12 day SMA | 227.87 | 227.08 | 226.37 |
| 20 day SMA | 228.7 | 228.15 | 227.73 |
| 35 day SMA | 232.12 | 232.11 | 232.39 |
| 50 day SMA | 237.92 | 238.18 | 238.52 |
| 100 day SMA | 239.4 | 239.28 | 239.17 |
| 150 day SMA | 235.97 | 235.86 | 235.73 |
| 200 day SMA | 226.44 | 226.12 | 225.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.